Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.38K | 34.83K | 34.33K | 34.68K | 0.87% | 338 |
| Jun 26, 2025 | 34.33K | 34.53K | 34.28K | 34.35K | 0.07% | 943 |
| Jun 25, 2025 | 33.95K | 33.95K | 33.35K | 33.85K | -0.29% | 760 |
| Jun 24, 2025 | 33.73K | 34.03K | 33.33K | 33.78K | 0.15% | 1442 |
| Jun 23, 2025 | 34.43K | 34.73K | 34.20K | 34.68K | 0.73% | 1270 |
| Jun 19, 2025 | 34.10K | 35.30K | 34.10K | 34.10K | 0 | 18 |
| Jun 18, 2025 | 35.10K | 35.10K | 34.05K | 34.08K | -2.92% | 518 |
| Jun 17, 2025 | 35K | 35.30K | 35K | 35.13K | 0.36% | 1695 |
| Jun 13, 2025 | 34.45K | 34.85K | 34.35K | 34.78K | 0.94% | 1885 |
| Jun 12, 2025 | 33.65K | 33.88K | 33.58K | 33.60K | -0.15% | 161 |
| Jun 11, 2025 | 32.70K | 33.85K | 32.70K | 33.75K | 3.21% | 528 |
| Jun 10, 2025 | 33.43K | 33.43K | 32.95K | 33K | -1.27% | 1475 |
| Jun 09, 2025 | 33.15K | 33.73K | 33.13K | 33.70K | 1.66% | 196 |
| Jun 06, 2025 | 33.73K | 33.73K | 33.20K | 33.43K | -0.89% | 3082 |
| Jun 05, 2025 | 33.38K | 33.53K | 33.18K | 33.18K | -0.60% | 1426 |
| Jun 04, 2025 | 33.10K | 33.28K | 32.83K | 33.23K | 0.38% | 55 |
| Jun 03, 2025 | 32.78K | 32.88K | 32.65K | 32.88K | 0.31% | 101 |
| Jun 02, 2025 | 32.58K | 32.93K | 32.40K | 32.83K | 0.77% | 317 |
| May 30, 2025 | 32.80K | 33.08K | 32.78K | 32.85K | 0.15% | 212 |
| May 29, 2025 | 31.53K | 32.25K | 31.53K | 32.23K | 2.22% | 200 |
| May 28, 2025 | 31.68K | 31.68K | 31.15K | 31.33K | -1.10% | 1282 |