Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | 100 |
| Apr 22, 2026 | 43.81 | 44.02 | 43.77 | 43.91 | 0.22% | 13229 |
| Apr 21, 2026 | 43.81 | 44.09 | 43.25 | 43.27 | -1.23% | 11400 |
| Apr 20, 2026 | 43.06 | 43.17 | 42.91 | 43.16 | 0.23% | 12500 |
| Apr 17, 2026 | 43.49 | 44 | 43.41 | 43.41 | -0.18% | 24200 |
| Apr 16, 2026 | 42 | 42.43 | 41.94 | 42.43 | 1.02% | 27100 |
| Apr 15, 2026 | 41.05 | 41.44 | 41.04 | 41.43 | 0.92% | 17500 |
| Apr 14, 2026 | 41.03 | 41.47 | 41.03 | 41.47 | 1.06% | 27800 |
| Apr 13, 2026 | 40.10 | 41.01 | 40.10 | 41.01 | 2.27% | 11100 |
| Apr 10, 2026 | 40.41 | 40.88 | 40.41 | 40.53 | 0.29% | 10400 |
| Apr 09, 2026 | 39.90 | 40.30 | 39.84 | 40.12 | 0.55% | 10500 |
| Apr 08, 2026 | 40.47 | 40.49 | 40.06 | 40.16 | -0.77% | 8400 |
| Apr 07, 2026 | 38.43 | 38.65 | 38.11 | 38.65 | 0.58% | 3900 |
| Apr 06, 2026 | 39 | 39.09 | 38.68 | 38.82 | -0.46% | 11300 |
| Apr 02, 2026 | 37.91 | 38.96 | 37.91 | 38.82 | 2.40% | 5700 |
| Apr 01, 2026 | 38.95 | 39.10 | 38.69 | 38.87 | -0.21% | 10100 |
| Mar 31, 2026 | 37.26 | 38.53 | 37.26 | 38.53 | 3.41% | 20500 |
| Mar 30, 2026 | 37.57 | 37.66 | 36.90 | 37.12 | -1.21% | 7700 |
| Mar 27, 2026 | 37.64 | 37.68 | 37.14 | 37.19 | -1.20% | 11000 |
| Mar 26, 2026 | 37.68 | 38.04 | 37.17 | 37.17 | -1.35% | 57500 |
| Mar 25, 2026 | 38.54 | 38.63 | 38.28 | 38.35 | -0.49% | 5900 |
| Mar 24, 2026 | 37.38 | 38.10 | 37.38 | 37.94 | 1.50% | 11200 |
| Mar 23, 2026 | 37.30 | 38.03 | 37.30 | 37.88 | 1.55% | 5800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.