Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 233.60 | 236.60 | 228.60 | 228.60 | -2.14% | 54109 |
| Sep 16, 2025 | 238.40 | 238.80 | 232.80 | 232.80 | -2.35% | 60234 |
| Sep 15, 2025 | 234 | 239.80 | 233.80 | 238.40 | 1.88% | 59840 |
| Sep 12, 2025 | 234.60 | 235.40 | 232 | 233.20 | -0.60% | 38809 |
| Sep 11, 2025 | 232 | 235 | 231 | 233.20 | 0.52% | 47063 |
| Sep 10, 2025 | 225 | 231.20 | 223.60 | 230.60 | 2.49% | 53293 |
| Sep 09, 2025 | 224 | 225.40 | 220.60 | 221.40 | -1.16% | 51777 |
| Sep 08, 2025 | 219.20 | 224.20 | 219.20 | 224.20 | 2.28% | 30555 |
| Sep 05, 2025 | 219 | 221.20 | 217.80 | 217.80 | -0.55% | 34015 |
| Sep 04, 2025 | 216.60 | 219.20 | 216.40 | 218 | 0.65% | 39428 |
| Sep 03, 2025 | 213 | 216.20 | 212.40 | 216 | 1.41% | 42075 |
| Sep 02, 2025 | 217.80 | 218 | 210.40 | 212 | -2.66% | 58087 |
| Sep 01, 2025 | 217.40 | 218.80 | 215.20 | 218.60 | 0.55% | 28020 |
| Aug 29, 2025 | 216 | 218.60 | 215.80 | 216.20 | 0.09% | 37265 |
| Aug 28, 2025 | 214.60 | 216.60 | 212.60 | 216.40 | 0.84% | 40826 |
| Aug 27, 2025 | 221 | 221 | 210.80 | 213.80 | -3.26% | 110805 |
| Aug 26, 2025 | 219.60 | 222.80 | 217.60 | 221 | 0.64% | 47961 |
| Aug 25, 2025 | 224.40 | 224.80 | 219 | 222 | -1.07% | 50761 |
| Aug 22, 2025 | 222.60 | 226 | 221.40 | 226 | 1.53% | 31135 |
| Aug 21, 2025 | 222 | 225.20 | 221.40 | 223.20 | 0.54% | 44517 |
| Aug 20, 2025 | 218.80 | 223.60 | 218 | 221.40 | 1.19% | 46479 |
| Aug 19, 2025 | 226.60 | 228.60 | 221 | 223.40 | -1.41% | 74867 |
| Aug 18, 2025 | 221.40 | 225.80 | 221.40 | 225.80 | 1.99% | 51450 |