Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 264.80 | 265.60 | 259.20 | 259.40 | -2.04% | 34734 |
| Oct 09, 2025 | 259.20 | 268 | 256.80 | 268 | 3.40% | 88323 |
| Oct 08, 2025 | 254.20 | 254.20 | 254.20 | 254.20 | 0 | 45374 |
| Oct 07, 2025 | 255.20 | 261.60 | 254.20 | 254.20 | -0.39% | 72221 |
| Oct 06, 2025 | 256.40 | 256.40 | 256.40 | 256.40 | 0 | 61342 |
| Oct 03, 2025 | 252 | 257.80 | 250.80 | 256.40 | 1.75% | 87940 |
| Oct 02, 2025 | 240.80 | 249.80 | 240.40 | 249.80 | 3.74% | 147767 |
| Oct 01, 2025 | 227.40 | 232.60 | 226.20 | 232.20 | 2.11% | 80748 |
| Sep 30, 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 0 | 56542 |
| Sep 29, 2025 | 222.40 | 222.80 | 217.40 | 218.80 | -1.62% | 51960 |
| Sep 26, 2025 | 219.60 | 222 | 217.80 | 220.60 | 0.46% | 41726 |
| Sep 25, 2025 | 227 | 227 | 217 | 218.40 | -3.79% | 78957 |
| Sep 24, 2025 | 230.40 | 231.40 | 227.60 | 227.60 | -1.22% | 42212 |
| Sep 23, 2025 | 229.80 | 231.60 | 228.20 | 228.60 | -0.52% | 40115 |
| Sep 22, 2025 | 231.40 | 231.40 | 231.40 | 231.40 | 0 | 42985 |
| Sep 19, 2025 | 234.60 | 235.20 | 230.20 | 231.40 | -1.36% | 162984 |
| Sep 18, 2025 | 231.60 | 234.80 | 231 | 233.60 | 0.86% | 44577 |
| Sep 17, 2025 | 233.60 | 236.60 | 228.60 | 228.60 | -2.14% | 54109 |
| Sep 16, 2025 | 238.40 | 238.80 | 232.80 | 232.80 | -2.35% | 60234 |
| Sep 15, 2025 | 234 | 239.80 | 233.80 | 238.40 | 1.88% | 59840 |
| Sep 12, 2025 | 234.60 | 235.40 | 232 | 233.20 | -0.60% | 38809 |
| Sep 11, 2025 | 232 | 235 | 231 | 233.20 | 0.52% | 47063 |
| Sep 10, 2025 | 225 | 231.20 | 223.60 | 230.60 | 2.49% | 53293 |