Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 334.20 | 338.40 | 329.20 | 332.20 | -0.60% | 111760 |
| Dec 15, 2025 | 330 | 330 | 330 | 330 | 0 | 70067 |
| Dec 12, 2025 | 330 | 330 | 330 | 330 | 0 | 51076 |
| Dec 11, 2025 | 329.20 | 335.20 | 326.40 | 330 | 0.24% | 65913 |
| Dec 10, 2025 | 325.60 | 334.20 | 324.40 | 332.40 | 2.09% | 72648 |
| Dec 09, 2025 | 313.80 | 324.60 | 313 | 321 | 2.29% | 68999 |
| Dec 08, 2025 | 317.60 | 323.40 | 317 | 321.60 | 1.26% | 61997 |
| Dec 05, 2025 | 322 | 324.40 | 311.40 | 314.80 | -2.24% | 87536 |
| Dec 04, 2025 | 316.80 | 320.20 | 312.20 | 320.20 | 1.07% | 76769 |
| Dec 03, 2025 | 310 | 317.20 | 309 | 314.40 | 1.42% | 85458 |
| Dec 02, 2025 | 297.60 | 311.40 | 297.60 | 309.80 | 4.10% | 97603 |
| Dec 01, 2025 | 304.80 | 304.80 | 285.60 | 294.20 | -3.48% | 103999 |
| Nov 28, 2025 | 299.20 | 305.20 | 296.40 | 304.80 | 1.87% | 133379 |
| Nov 27, 2025 | 301.60 | 301.80 | 297.20 | 297.60 | -1.33% | 37338 |
| Nov 26, 2025 | 293.80 | 293.80 | 293.80 | 293.80 | 0 | 74263 |
| Nov 25, 2025 | 290.20 | 298.20 | 283.60 | 293.80 | 1.24% | 91915 |
| Nov 24, 2025 | 273.80 | 291 | 273.80 | 287.20 | 4.89% | 1586983 |
| Nov 21, 2025 | 282.20 | 285.40 | 268 | 270 | -4.32% | 170108 |
| Nov 20, 2025 | 285.20 | 298 | 285.20 | 290.80 | 1.96% | 82258 |
| Nov 19, 2025 | 282.20 | 283 | 278.40 | 280 | -0.78% | 55538 |
| Nov 18, 2025 | 279.40 | 285.40 | 278.60 | 282.60 | 1.15% | 76853 |
| Nov 17, 2025 | 285.20 | 290.80 | 280.80 | 285.20 | 0 | 73562 |
Access
/time_series
data via our API — starting from the
Basic plan.