Sebata Holdings Ltd. (SEB) - Historical data, historical prices

85 ZAc

Last update May 29, 4:55 PM SAST

Market closed

Day range

Previous close

Open

Access this stock data via API

Sebata Holdings Ltd.

85.00

Date	Open	High	Low	Close	Volume
May 30, 2025	85	85	85	85	0
May 29, 2025	85	85	85	85	0
May 28, 2025	85	85	85	85	0
May 27, 2025	85	85	85	85	0
May 26, 2025	85	85	85	85	0
May 23, 2025	85	85	85	85	2000
May 22, 2025	85	85	85	85	0
May 21, 2025	85	85	85	85	0
May 20, 2025	85	85	85	85	0
May 19, 2025	85	85	85	85	0
May 16, 2025	85	85	85	85	0
May 15, 2025	0.85	0.85	0.85	0.85	0
May 14, 2025	0.85	0.85	0.85	0.85	0
May 13, 2025	0.85	0.85	0.85	0.85	0
May 12, 2025	0.85	0.85	0.85	0.85	0
May 09, 2025	0.85	0.85	0.85	0.85	0
May 08, 2025	0.85	0.85	0.85	0.85	0
May 07, 2025	0.85	0.85	0.85	0.85	0
May 06, 2025	0.85	0.85	0.85	0.85	0
May 05, 2025	0.85	0.85	0.85	0.85	0
May 02, 2025	85	85	85	85	1197