Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.11K | 3.16K | 2.90K | 3.06K | -1.45% | 203282 |
| Jun 16, 2025 | 3.17K | 3.17K | 3.04K | 3.08K | -2.84% | 187287 |
| Jun 13, 2025 | 3.01K | 3.17K | 2.88K | 3.17K | 5.32% | 454996 |
| Jun 12, 2025 | 2.88K | 3.03K | 2.85K | 3.01K | 4.52% | 325738 |
| Jun 11, 2025 | 2.83K | 2.86K | 2.79K | 2.86K | 1.06% | 134861 |
| Jun 10, 2025 | 2.84K | 2.89K | 2.78K | 2.83K | -0.53% | 138393 |
| Jun 09, 2025 | 2.83K | 2.86K | 2.78K | 2.84K | 0.18% | 151381 |
| Jun 05, 2025 | 2.88K | 2.94K | 2.76K | 2.83K | -1.57% | 208599 |
| Jun 04, 2025 | 2.83K | 2.91K | 2.75K | 2.88K | 1.77% | 437461 |
| Jun 02, 2025 | 2.71K | 3.48K | 2.68K | 2.87K | 6.10% | 7596505 |
| May 30, 2025 | 2.75K | 2.75K | 2.66K | 2.68K | -2.55% | 35461 |
| May 29, 2025 | 2.78K | 2.78K | 2.71K | 2.73K | -1.80% | 31070 |
| May 28, 2025 | 2.76K | 2.92K | 2.71K | 2.74K | -0.91% | 134584 |
| May 27, 2025 | 2.75K | 2.83K | 2.73K | 2.74K | -0.36% | 58698 |
| May 26, 2025 | 2.69K | 2.80K | 2.67K | 2.73K | 1.49% | 67233 |
| May 23, 2025 | 2.74K | 2.95K | 2.66K | 2.72K | -0.55% | 164087 |
| May 22, 2025 | 2.62K | 2.79K | 2.52K | 2.74K | 4.39% | 94183 |
| May 21, 2025 | 2.57K | 2.64K | 2.53K | 2.62K | 2.14% | 42292 |
| May 20, 2025 | 2.63K | 2.67K | 2.50K | 2.52K | -4.19% | 187747 |
| May 19, 2025 | 2.65K | 2.67K | 2.60K | 2.65K | 0.19% | 57538 |