Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.16K | 2.17K | 2.11K | 2.15K | -0.23% | 29558 |
| May 07, 2026 | 2.14K | 2.19K | 2.11K | 2.17K | 1.64% | 52800 |
| May 06, 2026 | 2.23K | 2.23K | 2.13K | 2.14K | -4.04% | 108329 |
| May 04, 2026 | 2.22K | 2.25K | 2.19K | 2.23K | 0.45% | 52681 |
| Apr 30, 2026 | 2.22K | 2.27K | 2.18K | 2.22K | -0.23% | 37086 |
| Apr 29, 2026 | 2.20K | 2.25K | 2.20K | 2.24K | 1.59% | 30920 |
| Apr 28, 2026 | 2.24K | 2.25K | 2.21K | 2.21K | -1.34% | 35512 |
| Apr 27, 2026 | 2.23K | 2.30K | 2.23K | 2.24K | 0.45% | 61989 |
| Apr 24, 2026 | 2.20K | 2.26K | 2.19K | 2.26K | 2.73% | 42559 |
| Apr 23, 2026 | 2.26K | 2.26K | 2.16K | 2.21K | -2.00% | 50945 |
| Apr 22, 2026 | 2.25K | 2.26K | 2.19K | 2.21K | -1.78% | 26659 |
| Apr 21, 2026 | 2.21K | 2.27K | 2.19K | 2.25K | 1.58% | 82170 |
| Apr 20, 2026 | 2.18K | 2.27K | 2.18K | 2.23K | 2.29% | 56908 |
| Apr 17, 2026 | 2.25K | 2.28K | 2.18K | 2.23K | -1.11% | 50376 |
| Apr 16, 2026 | 2.16K | 2.25K | 2.16K | 2.25K | 3.94% | 40718 |
| Apr 15, 2026 | 2.18K | 2.21K | 2.12K | 2.18K | 0 | 43179 |
| Apr 14, 2026 | 2.15K | 2.23K | 2.15K | 2.18K | 1.63% | 12932 |
| Apr 13, 2026 | 2.13K | 2.20K | 2.13K | 2.15K | 0.70% | 30396 |
| Apr 10, 2026 | 2.09K | 2.13K | 2.09K | 2.13K | 2.16% | 27456 |
| Apr 09, 2026 | 2.14K | 2.14K | 2.08K | 2.09K | -2.34% | 36236 |
| Apr 08, 2026 | 2.13K | 2.16K | 2.08K | 2.12K | -0.70% | 35160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.