Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 19.95 | 20.05 | 19.94 | 20.03 | 0.40% | 26000 |
| May 14, 2025 | 19.60 | 19.82 | 19.58 | 19.82 | 1.12% | 15700 |
| May 13, 2025 | 19.42 | 19.45 | 19.20 | 19.39 | -0.15% | 26800 |
| May 12, 2025 | 18.96 | 19.41 | 18.86 | 19.25 | 1.53% | 34500 |
| May 09, 2025 | 19.78 | 20.17 | 19.33 | 19.41 | -1.87% | 59700 |
| May 08, 2025 | 20.09 | 20.70 | 19.94 | 20.01 | -0.40% | 36000 |
| May 07, 2025 | 19.88 | 20.27 | 19.88 | 19.95 | 0.35% | 26500 |
| May 06, 2025 | 19.92 | 20.81 | 19.92 | 20.25 | 1.66% | 55400 |
| May 05, 2025 | 19.52 | 20.45 | 19.52 | 20.15 | 3.23% | 52900 |
| May 02, 2025 | 20.05 | 20.86 | 20.05 | 20.23 | 0.90% | 42900 |
| May 01, 2025 | 19.92 | 20.04 | 19.39 | 19.86 | -0.30% | 28500 |
| Apr 30, 2025 | 19.88 | 19.94 | 19.79 | 19.94 | 0.30% | 73200 |
| Apr 29, 2025 | 19.40 | 20.06 | 19.40 | 19.82 | 2.16% | 54600 |
| Apr 28, 2025 | 19.18 | 19.93 | 19.18 | 19.41 | 1.20% | 38000 |
| Apr 25, 2025 | 19.22 | 19.41 | 19.20 | 19.41 | 0.99% | 35300 |
| Apr 24, 2025 | 19.69 | 19.81 | 19.63 | 19.70 | 0.05% | 42400 |
| Apr 23, 2025 | 19.63 | 20.72 | 19.63 | 19.66 | 0.15% | 62400 |
| Apr 22, 2025 | 19.64 | 20.79 | 19.64 | 19.85 | 1.07% | 80800 |
| Apr 21, 2025 | 19.47 | 20.49 | 19.41 | 19.72 | 1.28% | 364800 |
| Apr 17, 2025 | 19.42 | 19.75 | 19.42 | 19.58 | 0.82% | 43400 |
| Apr 16, 2025 | 19.44 | 19.48 | 19.12 | 19.22 | -1.13% | 18400 |