Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 20.74 | 20.79 | 20.57 | 20.73 | -0.05% | 39400 |
| Jul 01, 2025 | 21.55 | 21.57 | 21.45 | 21.52 | -0.14% | 31100 |
| Jun 30, 2025 | 21.67 | 21.75 | 21.60 | 21.66 | -0.05% | 30900 |
| Jun 27, 2025 | 21.39 | 21.63 | 21.39 | 21.53 | 0.65% | 32600 |
| Jun 26, 2025 | 21.44 | 21.54 | 21.44 | 21.50 | 0.28% | 22000 |
| Jun 25, 2025 | 21.29 | 21.32 | 21.18 | 21.27 | -0.09% | 19400 |
| Jun 24, 2025 | 21.31 | 21.35 | 21.17 | 21.29 | -0.09% | 20100 |
| Jun 23, 2025 | 20.88 | 21.06 | 20.86 | 21.05 | 0.81% | 34000 |
| Jun 20, 2025 | 20.95 | 20.95 | 20.67 | 20.67 | -1.34% | 19500 |
| Jun 18, 2025 | 20.71 | 20.88 | 20.68 | 20.75 | 0.19% | 17300 |
| Jun 17, 2025 | 20.99 | 21.07 | 20.72 | 20.75 | -1.14% | 32900 |
| Jun 16, 2025 | 21.02 | 21.02 | 20.92 | 20.92 | -0.48% | 23300 |
| Jun 13, 2025 | 20.96 | 21.12 | 20.87 | 20.87 | -0.43% | 31000 |
| Jun 12, 2025 | 21.26 | 21.33 | 21.22 | 21.29 | 0.14% | 53100 |
| Jun 11, 2025 | 21 | 21.10 | 20.96 | 20.96 | -0.19% | 21100 |
| Jun 10, 2025 | 21.23 | 21.23 | 20.78 | 20.91 | -1.51% | 153000 |
| Jun 09, 2025 | 20.77 | 20.87 | 20.65 | 20.73 | -0.19% | 43700 |
| Jun 06, 2025 | 20.51 | 20.65 | 20.50 | 20.65 | 0.68% | 20600 |
| Jun 05, 2025 | 20.82 | 20.92 | 20.63 | 20.65 | -0.82% | 13600 |
| Jun 04, 2025 | 20.80 | 20.88 | 20.78 | 20.81 | 0.05% | 13200 |
| Jun 03, 2025 | 20.60 | 20.69 | 20.39 | 20.51 | -0.44% | 37600 |