Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | 0 |
| May 28, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| May 27, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 0 |
| May 26, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | 0 |
| May 25, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | 0 |
| May 22, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 0 |
| May 21, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| May 20, 2026 | 49.53 | 49.53 | 49.50 | 49.50 | -0.06% | 400 |
| May 19, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 0 |
| May 18, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 0 |
| May 15, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | 0 |
| May 14, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | 0 |
| May 13, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | 0 |
| May 12, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | 0 |
| May 11, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 0 |
| May 08, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | 0 |
| May 07, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | 0 |
| May 06, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | 2 |
| May 05, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| May 04, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | 0 |
| Apr 30, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.