Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 49m
Main market

STOCKS is currently active.
Closing in 49 minutes

15:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GPE

XBER
0.20000000 EUR
0.017
7.83%
Last update Dec 30, 1:40 PM CET
Market closed
Day range
0.17000000
0.21900000
Previous close
0.21699999
Open
0.21900000
Access this stock data via API
Subscribe
Gr Silver Mining Ltd.
0.20
0.02
7.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.21900000 0.21900000 0.17000000 0.20000000 -8.68% 274833
Mar 17, 2026 0.20800000 0.21799999 0.19850001 0.21699999 4.33% 183785
Mar 16, 2026 0.20000000 0.21900000 0.19100000 0.20000000 0 346285
Mar 13, 2026 0.23899999 0.25 0.20000000 0.20000000 -16.32% 381988
Mar 12, 2026 0.25400001 0.25400001 0.23999999 0.23999999 -5.51% 72962
Mar 11, 2026 0.25400001 0.25799999 0.24100000 0.25799999 1.57% 99396
Mar 10, 2026 0.26400000 0.29499999 0.25900000 0.27000001 2.27% 356057
Mar 09, 2026 0.23199999 0.25099999 0.20600000 0.24600001 6.03% 209711
Mar 05, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Mar 04, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Mar 03, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Mar 02, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 10 hours 49 minutes

21:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).