Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.23700000 | 0.25700000 | 0.23700000 | 0.24900000 | 5.06% | 0 |
| Dec 12, 2025 | 0.23500000 | 0.25 | 0.23199999 | 0.23999999 | 2.13% | 0 |
| Dec 11, 2025 | 0.21900000 | 0.24900000 | 0.21900000 | 0.24900000 | 13.70% | 0 |
| Dec 10, 2025 | 0.21500000 | 0.21500000 | 0.20200001 | 0.20600000 | -4.19% | 0 |
| Dec 09, 2025 | 0.18200000 | 0.20000000 | 0.18200000 | 0.19949999 | 9.62% | 0 |
| Dec 08, 2025 | 0.18200000 | 0.18300000 | 0.18000001 | 0.18300000 | 0.55% | 0 |
| Dec 05, 2025 | 0.17250000 | 0.18449999 | 0.17250000 | 0.18000001 | 4.35% | 0 |
| Dec 04, 2025 | 0.18950000 | 0.18950000 | 0.17299999 | 0.17550001 | -7.39% | 0 |
| Dec 03, 2025 | 0.18400000 | 0.19949999 | 0.18400000 | 0.18950000 | 2.99% | 0 |
| Dec 02, 2025 | 0.18700001 | 0.18799999 | 0.18000001 | 0.18200000 | -2.67% | 0 |
| Dec 01, 2025 | 0.20999999 | 0.21300000 | 0.18550000 | 0.18900000 | -10.00% | 0 |
| Nov 28, 2025 | 0.18900000 | 0.22400001 | 0.18400000 | 0.21500000 | 13.76% | 0 |
| Nov 27, 2025 | 0.18000001 | 0.18600000 | 0.18000001 | 0.18350001 | 1.94% | 0 |
| Nov 26, 2025 | 0.17250000 | 0.18000001 | 0.16650000 | 0.17950000 | 4.06% | 0 |
| Nov 25, 2025 | 0.16750000 | 0.16850001 | 0.16350000 | 0.16700000 | -0.30% | 0 |
| Nov 24, 2025 | 0.15700001 | 0.16100000 | 0.15200000 | 0.16100000 | 2.55% | 0 |
| Nov 21, 2025 | 0.15600000 | 0.15850000 | 0.14500000 | 0.15700001 | 0.64% | 0 |
| Nov 20, 2025 | 0.16200000 | 0.16400000 | 0.15350001 | 0.15350001 | -5.25% | 0 |
| Nov 19, 2025 | 0.15750000 | 0.17000000 | 0.15600000 | 0.16200000 | 2.86% | 0 |
| Nov 18, 2025 | 0.15449999 | 0.15899999 | 0.15200000 | 0.15899999 | 2.91% | 0 |
| Nov 17, 2025 | 0.15950000 | 0.16200000 | 0.15899999 | 0.16200000 | 1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.