Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 28.95K | 28.95K | 28.40K | 28.43K | -1.81% | 191 |
| May 13, 2025 | 29.40K | 29.53K | 29.38K | 29.43K | 0.09% | 236 |
| May 12, 2025 | 29.10K | 30.23K | 29.10K | 30K | 3.09% | 389 |
| May 09, 2025 | 27.83K | 28.13K | 27.68K | 27.90K | 0.27% | 94 |
| May 08, 2025 | 28.05K | 28.33K | 27.98K | 28.33K | 0.98% | 215 |
| May 07, 2025 | 29.35K | 29.35K | 28.63K | 28.80K | -1.87% | 141 |
| May 06, 2025 | 30.45K | 30.58K | 29.40K | 29.55K | -2.96% | 432 |
| May 05, 2025 | 30.85K | 31.23K | 30.63K | 31.13K | 0.89% | 4827 |
| Apr 30, 2025 | 30.83K | 31.90K | 30.83K | 31.90K | 3.49% | 134 |
| Apr 29, 2025 | 31.70K | 32K | 31.23K | 31.23K | -1.50% | 257 |
| Apr 28, 2025 | 30.90K | 31.70K | 30.73K | 31.70K | 2.59% | 51 |
| Apr 25, 2025 | 30.93K | 31.08K | 30.60K | 30.93K | 0 | 206 |
| Apr 24, 2025 | 32.43K | 32.65K | 31.78K | 31.93K | -1.54% | 162 |
| Apr 23, 2025 | 30.70K | 31.55K | 30.45K | 31.45K | 2.44% | 215 |
| Apr 22, 2025 | 29.73K | 30.50K | 29.73K | 30.45K | 2.44% | 303 |
| Apr 21, 2025 | 28.55K | 29.45K | 28.55K | 29.45K | 3.15% | 366 |
| Apr 16, 2025 | 32.60K | 32.60K | 30.83K | 30.83K | -5.44% | 330 |
| Apr 15, 2025 | 33.50K | 33.50K | 32.48K | 32.80K | -2.09% | 1734 |