Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.12K | 46.62K | 45.82K | 46.16K | 0.09% | 119 |
| Dec 15, 2025 | 46.12K | 46.20K | 45.72K | 45.82K | -0.65% | 377 |
| Dec 12, 2025 | 46.10K | 46.52K | 45.30K | 45.40K | -1.52% | 92 |
| Dec 11, 2025 | 45.60K | 46.58K | 45.54K | 46.44K | 1.84% | 262 |
| Dec 10, 2025 | 44.78K | 45.48K | 44.74K | 45.46K | 1.52% | 147 |
| Dec 09, 2025 | 45.74K | 45.82K | 44.72K | 45.10K | -1.40% | 149 |
| Dec 08, 2025 | 45.82K | 45.82K | 45.82K | 45.82K | 0 | 0 |
| Dec 05, 2025 | 45.84K | 46K | 45.28K | 45.82K | -0.04% | 134 |
| Dec 04, 2025 | 47.26K | 47.26K | 46.50K | 46.68K | -1.23% | 171 |
| Dec 03, 2025 | 47.18K | 47.32K | 46.70K | 47.08K | -0.21% | 35 |
| Dec 02, 2025 | 47.04K | 47.90K | 47.04K | 47.18K | 0.30% | 100 |
| Dec 01, 2025 | 47.86K | 47.86K | 46.92K | 46.98K | -1.84% | 139 |
| Nov 28, 2025 | 48.10K | 48.12K | 47.46K | 48.10K | 0 | 64 |
| Nov 27, 2025 | 48.98K | 48.98K | 48.98K | 48.98K | 0 | 0 |
| Nov 26, 2025 | 48.10K | 48.98K | 48.10K | 48.98K | 1.83% | 360 |
| Nov 25, 2025 | 47.48K | 48.50K | 47.46K | 48.42K | 1.98% | 207 |
| Nov 24, 2025 | 47.94K | 47.94K | 47.94K | 47.94K | 0 | 0 |
| Nov 21, 2025 | 47.66K | 48.02K | 47.50K | 47.94K | 0.59% | 527 |
| Nov 20, 2025 | 46.90K | 47.54K | 46.40K | 46.48K | -0.90% | 313 |
| Nov 19, 2025 | 46.54K | 46.88K | 46.10K | 46.66K | 0.26% | 123 |
| Nov 18, 2025 | 46.28K | 46.86K | 46.28K | 46.32K | 0.09% | 738 |
| Nov 17, 2025 | 46.58K | 46.84K | 46.22K | 46.32K | -0.56% | 274 |
Access
/time_series
data via our API — starting from the
Basic plan.