Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 109.14 | 109.14 | 109.00 | 109.00 | -0.12% | 558 |
| Apr 27, 2026 | 109.57 | 109.58 | 109.30 | 109.37 | -0.19% | 8 |
| Apr 24, 2026 | 109.86 | 109.86 | 109.51 | 109.55 | -0.28% | 117 |
| Apr 23, 2026 | 109.93 | 109.93 | 109.80 | 109.85 | -0.08% | 352 |
| Apr 22, 2026 | 110.08 | 110.08 | 109.95 | 109.97 | -0.10% | 22 |
| Apr 21, 2026 | 110.04 | 110.04 | 109.77 | 109.77 | -0.25% | 61 |
| Apr 20, 2026 | 110.04 | 110.10 | 109.80 | 109.90 | -0.13% | 517 |
| Apr 17, 2026 | 109.71 | 110.20 | 109.71 | 110.07 | 0.33% | 1206 |
| Apr 16, 2026 | 110.04 | 110.04 | 109.47 | 109.47 | -0.52% | 1797 |
| Apr 15, 2026 | 109.81 | 109.87 | 109.79 | 109.79 | -0.02% | 63 |
| Apr 14, 2026 | 109.73 | 109.82 | 109.62 | 109.77 | 0.04% | 149 |
| Apr 13, 2026 | 109.20 | 109.45 | 109.01 | 109.43 | 0.21% | 3442 |
| Apr 10, 2026 | 109.45 | 109.50 | 109.33 | 109.34 | -0.10% | 410 |
| Apr 09, 2026 | 109.39 | 109.42 | 109.21 | 109.21 | -0.17% | 19 |
| Apr 08, 2026 | 109.91 | 109.99 | 109.48 | 109.48 | -0.40% | 2042 |
| Apr 07, 2026 | 108.92 | 108.92 | 108.57 | 108.78 | -0.13% | 1443 |
| Apr 02, 2026 | 108.43 | 109.10 | 108.41 | 108.96 | 0.48% | 691 |
| Apr 01, 2026 | 108.58 | 108.64 | 108.49 | 108.64 | 0.06% | 2658 |
| Mar 31, 2026 | 108.74 | 108.74 | 108.69 | 108.69 | -0.05% | 7 |
| Mar 30, 2026 | 108.48 | 108.51 | 108.38 | 108.38 | -0.10% | 1866 |
Access
/time_series
data via our API — starting from the
Basic plan and above.