Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.41 | 110.60 | 110.34 | 110.34 | -0.07% | 6 |
| Dec 12, 2025 | 110.33 | 110.39 | 110.20 | 110.20 | -0.12% | 628 |
| Dec 11, 2025 | 111.22 | 111.25 | 111.12 | 111.12 | -0.09% | 138 |
| Dec 10, 2025 | 110.49 | 110.77 | 110.45 | 110.77 | 0.25% | 623 |
| Dec 09, 2025 | 110.90 | 110.90 | 110.51 | 110.51 | -0.35% | 819 |
| Dec 08, 2025 | 110.94 | 110.94 | 110.50 | 110.50 | -0.40% | 5 |
| Dec 05, 2025 | 110.85 | 111.06 | 110.72 | 110.73 | -0.11% | 47124 |
| Dec 04, 2025 | 111.10 | 111.10 | 110.88 | 110.88 | -0.20% | 3 |
| Dec 03, 2025 | 111 | 111.20 | 111.00 | 111.09 | 0.08% | 330 |
| Dec 02, 2025 | 110.83 | 110.93 | 110.80 | 110.87 | 0.03% | 1324 |
| Dec 01, 2025 | 110.82 | 110.83 | 110.74 | 110.83 | 0.01% | 627 |
| Nov 28, 2025 | 112 | 112.01 | 111.82 | 111.82 | -0.16% | 47 |
| Nov 27, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | 0 |
| Nov 26, 2025 | 111.69 | 111.85 | 111.67 | 111.85 | 0.15% | 203 |
| Nov 25, 2025 | 111.50 | 111.79 | 111.43 | 111.79 | 0.26% | 2564 |
| Nov 24, 2025 | 111.14 | 111.24 | 111.12 | 111.12 | -0.02% | 20 |
| Nov 21, 2025 | 110.97 | 110.97 | 110.83 | 110.85 | -0.11% | 42328 |
| Nov 20, 2025 | 110.69 | 110.74 | 110.66 | 110.74 | 0.05% | 23 |
| Nov 19, 2025 | 110.62 | 110.62 | 110.59 | 110.60 | -0.02% | 3 |
| Nov 18, 2025 | 110.55 | 110.55 | 110.50 | 110.51 | -0.03% | 1002 |
| Nov 17, 2025 | 110.33 | 110.46 | 110.30 | 110.46 | 0.12% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.