Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | -0.04% | 200 |
| Jun 02, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| May 30, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| May 29, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| May 28, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 462 |
| May 27, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | 0.17% | 490 |
| May 26, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| May 23, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| May 22, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 500 |
| May 21, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 1029 |
| May 20, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.78% | 575 |
| May 19, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| May 16, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| May 15, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 440 |
| May 14, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| May 13, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | -0.03% | 129 |
| May 12, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 09, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 08, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 07, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 06, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 05, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |