Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.09K | 1.10K | 1.08K | 1.09K | 0.46% | 0 |
| Apr 01, 2026 | 1.09K | 1.11K | 1.08K | 1.10K | 1.10% | 0 |
| Mar 31, 2026 | 1.09K | 1.10K | 1.08K | 1.09K | -0.55% | 0 |
| Mar 30, 2026 | 1.07K | 1.09K | 1.07K | 1.09K | 2.20% | 0 |
| Mar 27, 2026 | 1.10K | 1.10K | 1.06K | 1.07K | -3.04% | 0 |
| Mar 26, 2026 | 1.09K | 1.11K | 1.08K | 1.10K | 0.96% | 0 |
| Mar 25, 2026 | 1.09K | 1.11K | 1.08K | 1.09K | 0 | 0 |
| Mar 24, 2026 | 1.06K | 1.10K | 1.05K | 1.09K | 2.30% | 0 |
| Mar 23, 2026 | 1.03K | 1.07K | 1.03K | 1.06K | 3.00% | 2 |
| Mar 20, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | 0.48% | 40 |
| Mar 19, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -1.16% | 0 |
| Mar 18, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -1.29% | 0 |
| Mar 17, 2026 | 1.04K | 1.07K | 1.04K | 1.04K | 0.68% | 0 |
| Mar 16, 2026 | 1.03K | 1.04K | 1.02K | 1.04K | 0.87% | 0 |
| Mar 13, 2026 | 1.01K | 1.03K | 1.01K | 1.02K | 1.19% | 0 |
| Mar 12, 2026 | 1.06K | 1.06K | 1.01K | 1.01K | -4.31% | 0 |
| Mar 11, 2026 | 1.06K | 1.06K | 1.05K | 1.06K | 0.14% | 0 |
| Mar 10, 2026 | 1.07K | 1.08K | 1.05K | 1.06K | -1.49% | 0 |
| Mar 09, 2026 | 1.02K | 1.07K | 1.02K | 1.07K | 4.69% | 0 |
| Mar 06, 2026 | 1.08K | 1.09K | 1.04K | 1.04K | -3.65% | 11 |
| Mar 05, 2026 | 1.10K | 1.11K | 1.08K | 1.09K | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.