Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 9.70 | 9.86 | 9.70 | 9.83 | 1.34% | 23438700 |
| May 16, 2025 | 9.68 | 9.85 | 9.62 | 9.80 | 1.24% | 21490100 |
| May 15, 2025 | 9.81 | 9.89 | 9.76 | 9.81 | 0 | 26677200 |
| May 14, 2025 | 9.92 | 9.93 | 9.76 | 9.79 | -1.31% | 25437300 |
| May 13, 2025 | 9.66 | 9.92 | 9.65 | 9.88 | 2.28% | 30990500 |
| May 12, 2025 | 9.71 | 9.77 | 9.54 | 9.60 | -1.13% | 25166500 |
| May 09, 2025 | 9.35 | 9.39 | 9.31 | 9.36 | 0.11% | 19632100 |
| May 08, 2025 | 9.31 | 9.43 | 9.27 | 9.30 | -0.11% | 28406000 |
| May 07, 2025 | 9.32 | 9.34 | 9.17 | 9.22 | -1.07% | 20660400 |
| May 06, 2025 | 9.35 | 9.40 | 9.30 | 9.31 | -0.43% | 17114100 |
| May 05, 2025 | 9.41 | 9.43 | 9.30 | 9.31 | -1.06% | 16698600 |
| May 02, 2025 | 9.44 | 9.52 | 9.32 | 9.37 | -0.74% | 21566800 |
| May 01, 2025 | 9.31 | 9.39 | 9.18 | 9.24 | -0.75% | 18480300 |
| Apr 30, 2025 | 9.31 | 9.43 | 9.29 | 9.31 | 0 | 30129700 |
| Apr 29, 2025 | 9.61 | 9.63 | 9.55 | 9.60 | -0.10% | 24641600 |
| Apr 28, 2025 | 9.51 | 9.62 | 9.48 | 9.60 | 0.95% | 22812000 |
| Apr 25, 2025 | 9.55 | 9.59 | 9.44 | 9.50 | -0.52% | 33335100 |
| Apr 24, 2025 | 9.71 | 9.82 | 9.66 | 9.75 | 0.41% | 30354500 |
| Apr 23, 2025 | 9.66 | 9.78 | 9.54 | 9.55 | -1.14% | 29221600 |
| Apr 22, 2025 | 9.19 | 9.51 | 9.18 | 9.44 | 2.72% | 42473800 |
| Apr 21, 2025 | 9.13 | 9.17 | 9.04 | 9.12 | -0.11% | 21868900 |