Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.79 | 12.82 | 12.67 | 12.77 | -0.16% | 22639300 |
| Dec 12, 2025 | 12.68 | 12.83 | 12.51 | 12.69 | 0.08% | 41038700 |
| Dec 11, 2025 | 13.03 | 13.40 | 13.02 | 13.29 | 2.00% | 40863000 |
| Dec 10, 2025 | 13.05 | 13.06 | 12.85 | 12.99 | -0.46% | 24953800 |
| Dec 09, 2025 | 12.69 | 12.92 | 12.61 | 12.80 | 0.87% | 21962800 |
| Dec 08, 2025 | 13.04 | 13.05 | 12.75 | 12.81 | -1.76% | 34302900 |
| Dec 05, 2025 | 13.53 | 13.56 | 12.80 | 12.90 | -4.66% | 77142900 |
| Dec 04, 2025 | 13.42 | 13.62 | 13.30 | 13.56 | 1.04% | 54701700 |
| Dec 03, 2025 | 13 | 13.39 | 12.96 | 13.30 | 2.31% | 70480300 |
| Dec 02, 2025 | 12.79 | 12.90 | 12.68 | 12.89 | 0.78% | 30154800 |
| Dec 01, 2025 | 12.66 | 12.74 | 12.64 | 12.69 | 0.24% | 23346100 |
| Nov 28, 2025 | 12.65 | 12.72 | 12.54 | 12.61 | -0.32% | 26854700 |
| Nov 26, 2025 | 12.28 | 12.56 | 12.28 | 12.51 | 1.87% | 28521300 |
| Nov 25, 2025 | 12.18 | 12.26 | 12.14 | 12.19 | 0.08% | 24892100 |
| Nov 24, 2025 | 12.08 | 12.17 | 12.06 | 12.09 | 0.08% | 20333400 |
| Nov 21, 2025 | 12.01 | 12.12 | 11.82 | 12.09 | 0.67% | 42962300 |
| Nov 20, 2025 | 12.22 | 12.27 | 11.89 | 11.92 | -2.45% | 31217100 |
| Nov 19, 2025 | 12.15 | 12.27 | 12.10 | 12.12 | -0.25% | 21571000 |
| Nov 18, 2025 | 12.14 | 12.28 | 12.05 | 12.17 | 0.25% | 26444000 |
| Nov 17, 2025 | 12.31 | 12.38 | 12.16 | 12.17 | -1.14% | 28106100 |
Access
/time_series
data via our API — starting from the
Basic plan.