Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 9.99 | 10.31 | 9.92 | 10.28 | 2.90% | 109595300 |
| Jul 01, 2025 | 9.70 | 9.87 | 9.65 | 9.82 | 1.24% | 49736000 |
| Jun 30, 2025 | 9.62 | 9.75 | 9.61 | 9.71 | 0.94% | 45313700 |
| Jun 27, 2025 | 9.51 | 9.74 | 9.48 | 9.74 | 2.42% | 66579000 |
| Jun 26, 2025 | 9.28 | 9.50 | 9.27 | 9.47 | 2.05% | 87645600 |
| Jun 25, 2025 | 9.05 | 9.12 | 8.97 | 9.06 | 0.11% | 39327000 |
| Jun 24, 2025 | 9.18 | 9.21 | 9.12 | 9.21 | 0.33% | 34861500 |
| Jun 23, 2025 | 9.05 | 9.19 | 9.01 | 9.18 | 1.44% | 38963300 |
| Jun 20, 2025 | 9.28 | 9.28 | 9.02 | 9.06 | -2.37% | 64685300 |
| Jun 18, 2025 | 9.40 | 9.46 | 9.28 | 9.30 | -1.06% | 32767100 |
| Jun 17, 2025 | 9.75 | 9.77 | 9.34 | 9.35 | -4.10% | 95010600 |
| Jun 16, 2025 | 9.54 | 9.86 | 9.53 | 9.82 | 2.94% | 46647600 |
| Jun 13, 2025 | 9.39 | 9.48 | 9.36 | 9.46 | 0.75% | 26563000 |
| Jun 12, 2025 | 9.54 | 9.60 | 9.48 | 9.54 | 0 | 23403400 |
| Jun 11, 2025 | 9.66 | 9.70 | 9.55 | 9.61 | -0.52% | 28707300 |
| Jun 10, 2025 | 9.60 | 9.74 | 9.59 | 9.66 | 0.63% | 30561100 |
| Jun 09, 2025 | 9.50 | 9.58 | 9.42 | 9.58 | 0.84% | 33646000 |
| Jun 06, 2025 | 9.51 | 9.55 | 9.41 | 9.49 | -0.21% | 28727700 |
| Jun 05, 2025 | 9.54 | 9.62 | 9.47 | 9.50 | -0.42% | 32895800 |
| Jun 04, 2025 | 9.39 | 9.51 | 9.35 | 9.35 | -0.43% | 31302000 |
| Jun 03, 2025 | 9.19 | 9.35 | 9.12 | 9.31 | 1.31% | 27835800 |