Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.85 | 16.22 | 15.77 | 16.19 | 2.15% | 20023600 |
| Apr 01, 2026 | 16.21 | 16.22 | 15.98 | 16.05 | -0.99% | 21867800 |
| Mar 31, 2026 | 15.47 | 15.93 | 15.43 | 15.91 | 2.84% | 29807300 |
| Mar 30, 2026 | 15.37 | 15.47 | 15.04 | 15.10 | -1.76% | 23089200 |
| Mar 27, 2026 | 14.99 | 15.29 | 14.94 | 15.03 | 0.27% | 20895300 |
| Mar 26, 2026 | 14.98 | 15.20 | 14.89 | 14.95 | -0.20% | 18773800 |
| Mar 25, 2026 | 15.16 | 15.35 | 15.08 | 15.14 | -0.13% | 27893700 |
| Mar 24, 2026 | 14.56 | 14.90 | 14.51 | 14.87 | 2.13% | 25883500 |
| Mar 23, 2026 | 14.44 | 15 | 14.39 | 14.79 | 2.42% | 32568600 |
| Mar 20, 2026 | 14.44 | 14.54 | 14 | 14.05 | -2.70% | 49923300 |
| Mar 19, 2026 | 14.11 | 14.70 | 14.06 | 14.63 | 3.69% | 35438000 |
| Mar 18, 2026 | 14.97 | 15.02 | 14.65 | 14.69 | -1.87% | 32857400 |
| Mar 17, 2026 | 15.25 | 15.31 | 15.06 | 15.10 | -0.98% | 19822200 |
| Mar 16, 2026 | 15 | 15.23 | 14.95 | 15.05 | 0.33% | 21838900 |
| Mar 13, 2026 | 15.06 | 15.23 | 14.63 | 14.68 | -2.52% | 30855700 |
| Mar 12, 2026 | 15.18 | 15.18 | 14.89 | 15.07 | -0.72% | 34568900 |
| Mar 11, 2026 | 15.52 | 15.70 | 15.22 | 15.34 | -1.16% | 53705100 |
| Mar 10, 2026 | 15.49 | 15.73 | 15.34 | 15.63 | 0.90% | 31753300 |
| Mar 09, 2026 | 14.74 | 15.47 | 14.63 | 15.33 | 4.00% | 48905200 |
| Mar 06, 2026 | 15.11 | 15.13 | 14.88 | 14.97 | -0.93% | 42916600 |
| Mar 05, 2026 | 15.76 | 15.80 | 15.20 | 15.42 | -2.16% | 45116200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.