Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 142.20 | 149.65 | 140.70 | 144.50 | 1.62% | 122 |
| May 18, 2026 | 143.80 | 146.35 | 137 | 137.60 | -4.31% | 243 |
| May 15, 2026 | 145.95 | 147.70 | 137.30 | 147.70 | 1.20% | 153 |
| May 14, 2026 | 159.15 | 160 | 150 | 150 | -5.75% | 395 |
| May 13, 2026 | 149 | 159 | 149 | 156.70 | 5.17% | 786 |
| May 12, 2026 | 158.40 | 160 | 141.85 | 141.85 | -10.45% | 1396 |
| May 11, 2026 | 170 | 177.10 | 160 | 166 | -2.35% | 814 |
| May 08, 2026 | 149.20 | 172.70 | 149.20 | 170.65 | 14.38% | 380 |
| May 07, 2026 | 149.70 | 153.55 | 148.65 | 148.65 | -0.70% | 81 |
| May 06, 2026 | 160.15 | 160.15 | 146.65 | 146.65 | -8.43% | 146 |
| May 05, 2026 | 157.60 | 158.40 | 139.90 | 158.40 | 0.51% | 692 |
| May 04, 2026 | 134.75 | 156 | 133.50 | 155 | 15.03% | 889 |
| Apr 30, 2026 | 112.80 | 130.15 | 110.45 | 127.20 | 12.77% | 344 |
| Apr 29, 2026 | 99.40 | 113.40 | 99.40 | 111.80 | 12.47% | 266 |
| Apr 28, 2026 | 106.45 | 107.15 | 97.28 | 99.04 | -6.96% | 339 |
| Apr 27, 2026 | 112.70 | 112.70 | 107.60 | 107.60 | -4.53% | 466 |
| Apr 24, 2026 | 106.30 | 115.10 | 104.25 | 111.15 | 4.56% | 1358 |
| Apr 23, 2026 | 109.85 | 112.50 | 101.40 | 102.20 | -6.96% | 1051 |
| Apr 22, 2026 | 98.70 | 112.65 | 97.56 | 109.80 | 11.25% | 716 |
| Apr 21, 2026 | 104.60 | 104.60 | 98.72 | 101.05 | -3.39% | 586 |
| Apr 20, 2026 | 95.92 | 114.45 | 95.92 | 104.05 | 8.48% | 652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.