Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.38 | 51.64 | 49 | 49.54 | -3.58% | 310 |
| Apr 01, 2026 | 53.46 | 55.04 | 53.46 | 55.02 | 2.92% | 600 |
| Mar 31, 2026 | 51.20 | 51.20 | 51 | 51 | -0.39% | 100 |
| Mar 30, 2026 | 53.22 | 53.22 | 52.44 | 52.44 | -1.47% | 100 |
| Mar 27, 2026 | 53.98 | 53.98 | 52.34 | 52.34 | -3.04% | 100 |
| Mar 26, 2026 | 55.54 | 56.72 | 55.54 | 56 | 0.83% | 118 |
| Mar 25, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | 0 |
| Mar 24, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 0 | 29 |
| Mar 23, 2026 | 49.90 | 52.56 | 49.90 | 52.56 | 5.33% | 29 |
| Mar 20, 2026 | 54.96 | 57.70 | 54.72 | 54.72 | -0.44% | 135 |
| Mar 19, 2026 | 62.70 | 62.70 | 55.72 | 56.06 | -10.59% | 658 |
| Mar 18, 2026 | 62.16 | 65 | 61.40 | 62.34 | 0.29% | 121 |
| Mar 17, 2026 | 61.30 | 61.46 | 61.08 | 61.08 | -0.36% | 320 |
| Mar 16, 2026 | 59.52 | 64.28 | 59.52 | 63.44 | 6.59% | 70 |
| Mar 13, 2026 | 57.76 | 59.40 | 55.92 | 59.40 | 2.84% | 122 |
| Mar 12, 2026 | 52.76 | 57.96 | 52.76 | 57.96 | 9.86% | 131 |
| Mar 11, 2026 | 44.06 | 53.74 | 44.06 | 53.54 | 21.52% | 378 |
| Mar 10, 2026 | 42.33 | 44.60 | 42.33 | 44.60 | 5.36% | 45 |
| Mar 09, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | 0 |
| Mar 06, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | 610 |
| Mar 05, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.