Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.86 | 86.16 | 80.68 | 85.09 | 3.95% | 86502 |
| Apr 01, 2026 | 84.92 | 87.97 | 84.68 | 87.90 | 3.51% | 348829 |
| Mar 31, 2026 | 78.54 | 81.98 | 78.41 | 81.80 | 4.15% | 49169 |
| Mar 30, 2026 | 77.80 | 79.75 | 77.34 | 78.53 | 0.94% | 45709 |
| Mar 27, 2026 | 75.17 | 77.85 | 73.74 | 77.31 | 2.84% | 66626 |
| Mar 26, 2026 | 76.58 | 77.41 | 74.54 | 74.54 | -2.66% | 83619 |
| Mar 25, 2026 | 79.35 | 80.44 | 74.28 | 78.64 | -0.89% | 69329 |
| Mar 24, 2026 | 75.19 | 75.86 | 73.03 | 75.69 | 0.66% | 92513 |
| Mar 23, 2026 | 68.18 | 77.06 | 67 | 74.83 | 9.75% | 86810 |
| Mar 20, 2026 | 75 | 77.04 | 72.62 | 73.83 | -1.56% | 74410 |
| Mar 19, 2026 | 78.31 | 78.31 | 72.27 | 74.34 | -5.07% | 127357 |
| Mar 18, 2026 | 86.65 | 86.95 | 81.30 | 82.28 | -5.05% | 55214 |
| Mar 17, 2026 | 87.28 | 88.34 | 85.77 | 86.16 | -1.28% | 70599 |
| Mar 16, 2026 | 86.01 | 88.32 | 84.50 | 85.07 | -1.09% | 97246 |
| Mar 13, 2026 | 90.91 | 91.80 | 86.40 | 86.94 | -4.37% | 49925 |
| Mar 12, 2026 | 92.89 | 93.32 | 90.15 | 91.45 | -1.56% | 21590 |
| Mar 11, 2026 | 95.08 | 95.47 | 91.36 | 91.91 | -3.33% | 43469 |
| Mar 10, 2026 | 95.08 | 97.33 | 94.21 | 96.67 | 1.67% | 74690 |
| Mar 09, 2026 | 92.13 | 92.13 | 88.17 | 91.12 | -1.10% | 73669 |
| Mar 06, 2026 | 94.90 | 95.22 | 90.87 | 93.85 | -1.11% | 76032 |
| Mar 05, 2026 | 99 | 99.35 | 93.68 | 93.83 | -5.22% | 51155 |
| Mar 04, 2026 | 99.47 | 101.73 | 98.32 | 99.10 | -0.37% | 90361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.