Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 69.90 | 71.17 | 69.21 | 70.96 | 1.52% | 28587 |
| Jun 05, 2026 | 75.38 | 75.87 | 70.64 | 70.67 | -6.25% | 28979 |
| Jun 04, 2026 | 76.33 | 78.15 | 76.06 | 76.79 | 0.60% | 17963 |
| Jun 03, 2026 | 78.79 | 80 | 76.26 | 76.26 | -3.21% | 17178 |
| Jun 02, 2026 | 80.27 | 80.46 | 77.86 | 79.28 | -1.23% | 28652 |
| Jun 01, 2026 | 80.32 | 80.93 | 76.79 | 78.78 | -1.92% | 11589 |
| May 29, 2026 | 79.08 | 82.88 | 78.45 | 81.27 | 2.77% | 29248 |
| May 28, 2026 | 75.44 | 78.19 | 75.10 | 78.11 | 3.54% | 49892 |
| May 27, 2026 | 79.36 | 79.67 | 77.53 | 78.48 | -1.11% | 29896 |
| May 26, 2026 | 78.62 | 79.35 | 77.90 | 78.80 | 0.23% | 24871 |
| May 22, 2026 | 76.90 | 77.82 | 75.80 | 76.65 | -0.33% | 8837 |
| May 21, 2026 | 76.48 | 77.31 | 75.33 | 76.28 | -0.26% | 34679 |
| May 20, 2026 | 75.80 | 78.03 | 75.64 | 77.51 | 2.26% | 43211 |
| May 19, 2026 | 78.80 | 79.49 | 75.58 | 76.06 | -3.48% | 33538 |
| May 18, 2026 | 81.77 | 81.80 | 79.36 | 79.49 | -2.79% | 28535 |
| May 15, 2026 | 83.84 | 84.81 | 80.72 | 80.76 | -3.67% | 36820 |
| May 14, 2026 | 87.77 | 88.34 | 85.37 | 86.46 | -1.49% | 19737 |
| May 13, 2026 | 88.48 | 88.80 | 86.46 | 88.15 | -0.37% | 19877 |
| May 12, 2026 | 86.47 | 88.24 | 84.53 | 84.95 | -1.76% | 22291 |
| May 11, 2026 | 83.96 | 88.83 | 83.31 | 87.37 | 4.06% | 37004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.