Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.49 | 1.50 | 1.43 | 1.43 | -4.03% | 12300 |
| Apr 01, 2026 | 1.50 | 1.50 | 1.41 | 1.43 | -4.67% | 16200 |
| Mar 31, 2026 | 1.50 | 1.53 | 1.43 | 1.47 | -2% | 54900 |
| Mar 30, 2026 | 1.44 | 1.48 | 1.42 | 1.46 | 1.39% | 79670 |
| Mar 27, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 3.76% | 29300 |
| Mar 26, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 0.78% | 11600 |
| Mar 25, 2026 | 1.24 | 1.27 | 1.23 | 1.27 | 2.42% | 20500 |
| Mar 24, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 0.78% | 12300 |
| Mar 23, 2026 | 1.28 | 1.28 | 1.23 | 1.26 | -1.56% | 8100 |
| Mar 20, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 2.33% | 1600 |
| Mar 19, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | -1.50% | 44300 |
| Mar 18, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 0 | 7700 |
| Mar 17, 2026 | 1.26 | 1.30 | 1.24 | 1.27 | 0.79% | 17800 |
| Mar 16, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 3.36% | 21900 |
| Mar 13, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 0 | 3500 |
| Mar 12, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 0 | 3700 |
| Mar 11, 2026 | 1.13 | 1.17 | 1.13 | 1.15 | 1.77% | 4000 |
| Mar 10, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | -0.89% | 1900 |
| Mar 09, 2026 | 1.16 | 1.18 | 1.10 | 1.13 | -2.59% | 3000 |
| Mar 06, 2026 | 1.16 | 1.18 | 1.13 | 1.14 | -1.72% | 15700 |
| Mar 05, 2026 | 1.13 | 1.19 | 1.13 | 1.18 | 4.42% | 3800 |
| Mar 04, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.