Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 433.42 | 433.42 | 428.40 | 428.48 | -1.14% | 373 |
| Jul 23, 2026 | 437.85 | 437.85 | 434.01 | 434.40 | -0.79% | 794 |
| Jul 22, 2026 | 439.55 | 441.51 | 439.55 | 441.51 | 0.45% | 320 |
| Jul 21, 2026 | 439 | 442.28 | 438.75 | 441.74 | 0.62% | 72 |
| Jul 20, 2026 | 441.91 | 441.91 | 435.15 | 435.17 | -1.53% | 360 |
| Jul 17, 2026 | 436.20 | 437 | 435.77 | 437 | 0.18% | 216 |
| Jul 16, 2026 | 445 | 445 | 439.45 | 439.45 | -1.25% | 489 |
| Jul 15, 2026 | 450 | 450.07 | 445 | 447 | -0.67% | 1311 |
| Jul 14, 2026 | 448.02 | 450.38 | 448.02 | 450.38 | 0.53% | 51 |
| Jul 13, 2026 | 451.15 | 451.15 | 447.50 | 447.73 | -0.76% | 171 |
| Jul 10, 2026 | 453.20 | 453.50 | 452.50 | 453.32 | 0.03% | 198 |
| Jul 09, 2026 | 450.75 | 455.04 | 450.31 | 455.04 | 0.95% | 275 |
| Jul 08, 2026 | 445.10 | 445.37 | 444 | 445.37 | 0.06% | 155 |
| Jul 07, 2026 | 444.22 | 444.22 | 444.22 | 444.22 | 0 | 93 |
| Jul 06, 2026 | 452.55 | 453 | 450.97 | 451 | -0.34% | 193 |
| Jul 03, 2026 | 471.49 | 471.49 | 471.49 | 471.49 | 0 | 89 |
| Jul 02, 2026 | 456.20 | 457 | 445.50 | 447.05 | -2.01% | 235 |
| Jul 01, 2026 | 458.74 | 458.78 | 457.54 | 457.93 | -0.18% | 291 |
| Jun 30, 2026 | 457.68 | 459.56 | 457.68 | 459.56 | 0.41% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.