Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 384.51 | 384.51 | 384.51 | 384.51 | 0 | 10 |
| Sep 10, 2025 | 386.25 | 386.25 | 386.25 | 386.25 | 0 | 10 |
| Sep 09, 2025 | 383.77 | 383.77 | 383.77 | 383.77 | 0 | 150 |
| Sep 05, 2025 | 384.01 | 384.01 | 384.01 | 384.01 | 0 | 27 |
| Sep 04, 2025 | 384.71 | 384.71 | 384.71 | 384.71 | 0 | 251 |
| Sep 02, 2025 | 381 | 381 | 374.18 | 374.18 | -1.79% | 57 |
| Aug 29, 2025 | 380.27 | 380.27 | 379.03 | 379.03 | -0.33% | 35 |
| Aug 18, 2025 | 386.22 | 386.24 | 386.22 | 386.24 | 0.01% | 33 |
| Aug 15, 2025 | 391.10 | 391.10 | 385.69 | 386.03 | -1.30% | 62 |
| Aug 14, 2025 | 387 | 389.29 | 387 | 389.05 | 0.53% | 50 |
| Aug 13, 2025 | 384.21 | 384.21 | 384.21 | 384.21 | 0 | 40 |