Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 441.29 | 443.30 | 440.45 | 440.45 | -0.19% | 91 |
| May 14, 2026 | 442.99 | 444.86 | 442.70 | 444.45 | 0.33% | 149 |
| May 13, 2026 | 434.25 | 440.87 | 434.25 | 440.03 | 1.33% | 367 |
| May 12, 2026 | 438 | 438 | 435 | 435 | -0.68% | 293 |
| May 11, 2026 | 439.59 | 439.71 | 439.59 | 439.71 | 0.03% | 88 |
| May 08, 2026 | 435.35 | 437.55 | 435.35 | 437.55 | 0.51% | 1016 |
| May 07, 2026 | 427.44 | 431.44 | 427.44 | 429.15 | 0.40% | 333 |
| May 06, 2026 | 425.18 | 428.21 | 425.18 | 427.44 | 0.53% | 1058 |
| May 05, 2026 | 423.94 | 425.35 | 423.94 | 425.18 | 0.29% | 1590 |
| May 04, 2026 | 434 | 437.26 | 430 | 431 | -0.69% | 133 |
| Apr 30, 2026 | 414 | 414 | 414 | 414 | 0 | 14 |
| Apr 29, 2026 | 413.93 | 413.93 | 412.79 | 413.20 | -0.18% | 428 |
| Apr 28, 2026 | 411.72 | 411.72 | 411.21 | 411.21 | -0.12% | 287 |
| Apr 24, 2026 | 411.47 | 413.70 | 410.75 | 413.70 | 0.54% | 603 |
| Apr 23, 2026 | 407.80 | 407.80 | 405.94 | 406.28 | -0.37% | 342 |
| Apr 22, 2026 | 404.90 | 405.53 | 404.90 | 405.53 | 0.16% | 271 |
| Apr 21, 2026 | 401.90 | 401.90 | 401.60 | 401.60 | -0.07% | 382 |
Access
/time_series
data via our API — starting from the
Basic plan and above.