Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 450 | 450 | 433.47 | 438.31 | -2.60% | 466 |
| Jun 08, 2026 | 448.78 | 450.09 | 447.95 | 447.95 | -0.18% | 278 |
| Jun 05, 2026 | 458 | 458 | 433.59 | 445 | -2.84% | 1069 |
| Jun 04, 2026 | 456.55 | 460.20 | 455.18 | 459.91 | 0.74% | 90 |
| Jun 03, 2026 | 462.53 | 462.53 | 462.53 | 462.53 | 0 | 26 |
| Jun 02, 2026 | 458.18 | 461.41 | 458 | 461.19 | 0.66% | 192 |
| Jun 01, 2026 | 458.35 | 460.75 | 458.35 | 460.75 | 0.52% | 26 |
| May 29, 2026 | 460 | 460 | 457.96 | 457.96 | -0.44% | 40 |
| May 28, 2026 | 452.50 | 456.64 | 452.50 | 456.64 | 0.91% | 32 |
| May 27, 2026 | 452.30 | 452.30 | 452 | 452 | -0.07% | 33 |
| May 26, 2026 | 461.99 | 461.99 | 449.26 | 452.49 | -2.06% | 309 |
| May 25, 2026 | 467.96 | 482 | 465.99 | 482 | 3.00% | 190 |
| May 22, 2026 | 445.55 | 445.55 | 445 | 445.30 | -0.06% | 64 |
| May 21, 2026 | 441.33 | 441.33 | 441 | 441 | -0.07% | 30 |
| May 20, 2026 | 439.89 | 440 | 439 | 440 | 0.03% | 49 |
| May 19, 2026 | 436.92 | 437.06 | 436.92 | 437.06 | 0.03% | 22 |
| May 18, 2026 | 442 | 442 | 432.93 | 433.15 | -2.00% | 112 |
| May 15, 2026 | 441.29 | 443.30 | 440.45 | 440.45 | -0.19% | 91 |
| May 14, 2026 | 442.99 | 444.86 | 442.70 | 444.45 | 0.33% | 149 |
| May 13, 2026 | 434.25 | 440.87 | 434.25 | 440.03 | 1.33% | 367 |
| May 12, 2026 | 438 | 438 | 435 | 435 | -0.68% | 293 |
| May 11, 2026 | 439.59 | 439.71 | 439.59 | 439.71 | 0.03% | 88 |
Access
/time_series
data via our API — starting from the
Basic plan and above.