Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 473.79 | 474 | 471.07 | 471.07 | -0.57% | 806 |
| Oct 22, 2026 | 487.08 | 487.08 | 472.28 | 472.28 | -3.04% | 3190 |
| Oct 21, 2026 | 483.20 | 486.27 | 483.20 | 485.56 | 0.49% | 92 |
| Oct 20, 2026 | 475.50 | 475.76 | 474 | 474.11 | -0.29% | 472 |
| Oct 19, 2026 | 474.95 | 479.53 | 474 | 475.93 | 0.21% | 1158 |
| Oct 16, 2026 | 482.72 | 482.72 | 470 | 471 | -2.43% | 1606 |
| Oct 15, 2026 | 484.56 | 484.56 | 476.38 | 476.80 | -1.60% | 857 |
| Oct 14, 2026 | 490 | 491.99 | 482.80 | 482.80 | -1.47% | 2178 |
| Oct 13, 2026 | 490 | 490 | 487.50 | 488.90 | -0.22% | 366 |
| Oct 12, 2026 | 497.45 | 497.45 | 488.50 | 488.70 | -1.76% | 1126 |
| Oct 09, 2026 | 493.76 | 496.83 | 493.76 | 496.04 | 0.46% | 957 |
| Oct 08, 2026 | 489 | 492 | 485 | 487.56 | -0.29% | 813 |
| Oct 07, 2026 | 488.14 | 488.85 | 487 | 488.85 | 0.15% | 560 |
| Oct 06, 2026 | 489.65 | 492.01 | 489.65 | 490.50 | 0.17% | 213 |
| Oct 05, 2026 | 488.70 | 490.51 | 487.27 | 490.50 | 0.37% | 549 |
| Oct 02, 2026 | 489.30 | 490.60 | 486.30 | 488.70 | -0.12% | 1169 |
| Oct 01, 2026 | 483.52 | 489.21 | 481.31 | 487.72 | 0.87% | 307 |
| Sep 30, 2026 | 479 | 483.39 | 478.39 | 481.38 | 0.50% | 1130 |
| Sep 29, 2026 | 475.57 | 478.57 | 475.57 | 478.39 | 0.59% | 657 |
| Sep 28, 2026 | 471 | 475.65 | 469.37 | 475.65 | 0.99% | 942 |
| Sep 25, 2026 | 473.73 | 473.99 | 471.30 | 473.99 | 0.05% | 772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.