Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 434.10 | 434.31 | 433.05 | 434.31 | 0.05% | 65 |
| Sep 08, 2026 | 439.14 | 439.14 | 435.30 | 435.30 | -0.87% | 1304 |
| Sep 07, 2026 | 437.95 | 439.14 | 435.62 | 439.14 | 0.27% | 114 |
| Sep 04, 2026 | 436.26 | 437.46 | 433.86 | 435.62 | -0.15% | 236 |
| Sep 03, 2026 | 435.01 | 436 | 435.01 | 435.71 | 0.16% | 79 |
| Sep 02, 2026 | 431.20 | 431.73 | 430 | 430.09 | -0.26% | 1154 |
| Sep 01, 2026 | 432.10 | 432.10 | 429.06 | 430.58 | -0.35% | 618 |
| Aug 31, 2026 | 437.65 | 437.65 | 436.36 | 436.36 | -0.29% | 159 |
| Aug 28, 2026 | 437.45 | 438.13 | 437.45 | 437.90 | 0.10% | 375 |
| Aug 27, 2026 | 436.90 | 437.01 | 436.60 | 436.89 | 0.00% | 1143 |
| Aug 26, 2026 | 431.55 | 432.78 | 431.13 | 432.78 | 0.29% | 166 |
| Aug 25, 2026 | 431 | 432.21 | 431 | 431.39 | 0.09% | 387 |
| Aug 24, 2026 | 431.80 | 431.80 | 427.42 | 430 | -0.42% | 509 |
| Aug 21, 2026 | 433.34 | 433.34 | 428.82 | 431 | -0.54% | 2350 |
| Aug 20, 2026 | 434.60 | 434.60 | 431 | 432.03 | -0.59% | 238 |
| Aug 19, 2026 | 437.30 | 437.30 | 433.97 | 435.38 | -0.44% | 417 |
| Aug 18, 2026 | 441.50 | 441.50 | 438.23 | 438.50 | -0.68% | 227 |
| Aug 17, 2026 | 446.56 | 447.52 | 445.87 | 445.92 | -0.14% | 514 |
| Aug 14, 2026 | 447.51 | 447.51 | 444.78 | 445.93 | -0.35% | 598 |
| Aug 13, 2026 | 443.80 | 448.29 | 443.80 | 448.03 | 0.95% | 210 |
| Aug 12, 2026 | 441.22 | 443.04 | 441.22 | 442.50 | 0.29% | 27 |
| Aug 11, 2026 | 444 | 444 | 440 | 440 | -0.90% | 117 |
| Aug 10, 2026 | 443.70 | 444.08 | 443.20 | 443.69 | 0.00% | 624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.