Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.32 | 25.32 | 24.77 | 24.77 | -2.17% | 50 |
| Apr 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Apr 22, 2026 | 26.17 | 26.40 | 26.17 | 26.18 | 0.04% | 1030 |
| Apr 21, 2026 | 26.16 | 26.17 | 26.16 | 26.17 | 0.04% | 0 |
| Apr 20, 2026 | 25.20 | 25.37 | 25.20 | 25.37 | 0.67% | 400 |
| Apr 17, 2026 | 25.19 | 25.60 | 25.19 | 25.60 | 1.63% | 1200 |
| Apr 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Apr 15, 2026 | 24.44 | 24.44 | 24.29 | 24.29 | -0.61% | 150 |
| Apr 14, 2026 | 24.16 | 24.44 | 24.16 | 24.44 | 1.16% | 2025 |
| Apr 13, 2026 | 23.91 | 24.10 | 23.91 | 23.98 | 0.29% | 2100 |
| Apr 10, 2026 | 24.35 | 25 | 24.33 | 25 | 2.67% | 250 |
| Apr 09, 2026 | 23.23 | 24.12 | 23.23 | 24.12 | 3.83% | 105 |
| Apr 08, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| Apr 07, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| Apr 02, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Apr 01, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | 0 |
| Mar 31, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 |
| Mar 30, 2026 | 21.28 | 21.79 | 21.28 | 21.79 | 2.40% | 1000 |
| Mar 27, 2026 | 21.79 | 21.79 | 21.55 | 21.55 | -1.10% | 95 |
| Mar 26, 2026 | 21.89 | 21.89 | 21.76 | 21.89 | 0 | 1600 |
| Mar 25, 2026 | 21.41 | 22.49 | 21.41 | 22 | 2.76% | 2530 |
| Mar 24, 2026 | 20.48 | 20.48 | 20.34 | 20.34 | -0.68% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.