Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 22.29 | 22.29 | 22.01 | 22.01 | -1.26% | 100 |
| Jul 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 0 |
| Jul 16, 2025 | 22.30 | 22.52 | 22.30 | 22.31 | 0.04% | 1001 |
| Jul 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
| Jul 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Jul 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Jul 10, 2025 | 23.24 | 23.82 | 23.24 | 23.82 | 2.50% | 172 |
| Jul 09, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| Jul 08, 2025 | 22.84 | 23.11 | 22.84 | 23.11 | 1.18% | 100 |
| Jul 07, 2025 | 23.10 | 23.10 | 22.88 | 22.88 | -0.95% | 100 |
| Jul 04, 2025 | 23.25 | 23.25 | 22.83 | 22.83 | -1.81% | 8 |
| Jul 03, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Jul 02, 2025 | 23.70 | 24 | 23.70 | 24 | 1.27% | 100 |
| Jul 01, 2025 | 23.21 | 23.29 | 23.21 | 23.29 | 0.34% | 145 |
| Jun 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Jun 27, 2025 | 22.66 | 22.74 | 22.66 | 22.74 | 0.35% | 150 |
| Jun 26, 2025 | 21.68 | 21.83 | 21.68 | 21.83 | 0.69% | 10 |
| Jun 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 0 |
| Jun 24, 2025 | 21.50 | 21.88 | 21.50 | 21.88 | 1.77% | 50 |
| Jun 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Jun 20, 2025 | 21.65 | 21.65 | 21.57 | 21.57 | -0.37% | 800 |