Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.13 | 21.91 | 21.13 | 21.91 | 3.69% | 30 |
| Dec 11, 2025 | 20.12 | 21.13 | 20.12 | 21.13 | 5.02% | 1 |
| Dec 10, 2025 | 20.40 | 20.40 | 20.02 | 20.02 | -1.86% | 5000 |
| Dec 09, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 0 |
| Dec 08, 2025 | 20.98 | 20.98 | 19.89 | 19.89 | -5.22% | 600 |
| Dec 05, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Dec 04, 2025 | 20.57 | 21 | 20.57 | 20.87 | 1.46% | 200 |
| Dec 03, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 25 |
| Dec 02, 2025 | 20.71 | 20.79 | 20.71 | 20.79 | 0.39% | 45 |
| Dec 01, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Nov 28, 2025 | 19.60 | 19.82 | 19.60 | 19.82 | 1.15% | 5 |
| Nov 27, 2025 | 19.39 | 20.36 | 18.81 | 19.82 | 2.24% | 703 |
| Nov 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Nov 25, 2025 | 15.57 | 15.66 | 15.57 | 15.66 | 0.55% | 150 |
| Nov 24, 2025 | 15.74 | 15.74 | 15.73 | 15.73 | -0.03% | 0 |
| Nov 21, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Nov 20, 2025 | 15.81 | 15.81 | 15.45 | 15.65 | -1.01% | 370 |
| Nov 19, 2025 | 15.52 | 15.66 | 15.52 | 15.66 | 0.90% | 100 |
| Nov 18, 2025 | 15.81 | 15.81 | 15.50 | 15.60 | -1.30% | 155 |
| Nov 17, 2025 | 16.30 | 16.30 | 15.97 | 15.97 | -2.06% | 512 |
Access
/time_series
data via our API — starting from the
Basic plan.