Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 23.55 | 23.55 | 22.80 | 22.80 | -3.18% | 1050 |
| Feb 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Feb 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Feb 13, 2026 | 22.92 | 23.50 | 22.92 | 23.36 | 1.92% | 121 |
| Feb 12, 2026 | 22.99 | 22.99 | 22.92 | 22.92 | -0.30% | 130 |
| Feb 11, 2026 | 23.50 | 23.50 | 22.97 | 22.97 | -2.26% | 305 |
| Feb 10, 2026 | 23.22 | 23.73 | 23.22 | 23.62 | 1.72% | 2000 |
| Feb 09, 2026 | 22.81 | 23.39 | 22.80 | 23.23 | 1.84% | 2000 |
| Feb 06, 2026 | 23.03 | 23.03 | 22.76 | 22.77 | -1.13% | 158 |
| Feb 05, 2026 | 23 | 23.08 | 22.91 | 23.08 | 0.35% | 11 |
| Feb 04, 2026 | 22.58 | 23.08 | 22.58 | 23.08 | 2.21% | 1000 |
| Feb 03, 2026 | 23.51 | 23.51 | 22.41 | 22.41 | -4.68% | 1010 |
| Feb 02, 2026 | 21.41 | 23.51 | 21.41 | 23.51 | 9.81% | 125 |
| Jan 30, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| Jan 29, 2026 | 23.58 | 23.58 | 21.48 | 21.48 | -8.91% | 1010 |
| Jan 28, 2026 | 23.69 | 24 | 23.35 | 23.49 | -0.84% | 941 |
| Jan 27, 2026 | 25.44 | 25.50 | 23.58 | 23.74 | -6.68% | 2114 |
| Jan 26, 2026 | 18.60 | 21.54 | 18.60 | 21.54 | 15.84% | 550 |
| Jan 23, 2026 | 21.63 | 21.63 | 18.68 | 18.68 | -13.66% | 625 |
| Jan 22, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Jan 21, 2026 | 21.39 | 21.40 | 21.39 | 21.40 | 0.05% | 0 |
| Jan 20, 2026 | 21.24 | 21.25 | 21.23 | 21.23 | -0.05% | 600 |
| Jan 19, 2026 | 21.38 | 21.38 | 21.01 | 21.01 | -1.73% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.