Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Apr 01, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | 0 |
| Mar 31, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 |
| Mar 30, 2026 | 21.28 | 21.79 | 21.28 | 21.79 | 2.40% | 1000 |
| Mar 27, 2026 | 21.79 | 21.79 | 21.55 | 21.55 | -1.10% | 95 |
| Mar 26, 2026 | 21.89 | 21.89 | 21.76 | 21.89 | 0 | 1600 |
| Mar 25, 2026 | 21.41 | 22.49 | 21.41 | 22 | 2.76% | 2530 |
| Mar 24, 2026 | 20.48 | 20.48 | 20.34 | 20.34 | -0.68% | 1000 |
| Mar 23, 2026 | 19.49 | 20.88 | 19.49 | 20.88 | 7.16% | 1253 |
| Mar 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | 0 |
| Mar 19, 2026 | 21.30 | 21.30 | 20.60 | 20.60 | -3.29% | 1000 |
| Mar 18, 2026 | 22.24 | 22.24 | 22.17 | 22.17 | -0.31% | 157 |
| Mar 17, 2026 | 21.85 | 22.22 | 21.85 | 22.22 | 1.69% | 150 |
| Mar 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Mar 13, 2026 | 21.73 | 21.73 | 21.37 | 21.68 | -0.23% | 2050 |
| Mar 12, 2026 | 21.37 | 21.93 | 21.37 | 21.93 | 2.62% | 690 |
| Mar 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Mar 10, 2026 | 22.17 | 22.34 | 22.17 | 22.34 | 0.77% | 1000 |
| Mar 09, 2026 | 21.83 | 22.06 | 21.78 | 22.06 | 1.05% | 610 |
| Mar 06, 2026 | 22.94 | 22.94 | 22.86 | 22.86 | -0.35% | 1000 |
| Mar 05, 2026 | 21.68 | 23.31 | 21.68 | 23.31 | 7.52% | 100 |
| Mar 04, 2026 | 21.73 | 21.89 | 21.73 | 21.89 | 0.74% | 1450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.