Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 21.73 | 21.73 | 21.37 | 21.68 | -0.23% | 2050 |
| Mar 12, 2026 | 21.37 | 21.93 | 21.37 | 21.93 | 2.62% | 690 |
| Mar 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Mar 10, 2026 | 22.17 | 22.34 | 22.17 | 22.34 | 0.77% | 1000 |
| Mar 09, 2026 | 21.83 | 22.06 | 21.78 | 22.06 | 1.05% | 610 |
| Mar 06, 2026 | 22.94 | 22.94 | 22.86 | 22.86 | -0.35% | 1000 |
| Mar 05, 2026 | 21.68 | 23.31 | 21.68 | 23.31 | 7.52% | 100 |
| Mar 04, 2026 | 21.73 | 21.89 | 21.73 | 21.89 | 0.74% | 1450 |
| Mar 03, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Mar 02, 2026 | 22.94 | 22.94 | 22.50 | 22.50 | -1.92% | 1030 |
| Feb 27, 2026 | 24.40 | 24.40 | 24.18 | 24.18 | -0.90% | 1000 |
| Feb 26, 2026 | 22.66 | 24.15 | 22.66 | 23.32 | 2.91% | 3810 |
| Feb 25, 2026 | 23.17 | 23.17 | 22.97 | 22.97 | -0.86% | 1015 |
| Feb 24, 2026 | 22.60 | 23.17 | 22.60 | 23.17 | 2.52% | 3390 |
| Feb 23, 2026 | 23.06 | 23.06 | 22.60 | 22.60 | -1.99% | 1402 |
| Feb 20, 2026 | 23 | 23.23 | 22.73 | 23.12 | 0.52% | 2010 |
| Feb 19, 2026 | 23.48 | 23.85 | 22.90 | 22.98 | -2.13% | 2012 |
| Feb 18, 2026 | 23.55 | 23.55 | 22.80 | 22.80 | -3.18% | 1050 |
| Feb 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Feb 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.