Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| May 15, 2025 | 23.24 | 23.24 | 23.12 | 23.12 | -0.52% | 20 |
| May 14, 2025 | 24.23 | 24.23 | 23.33 | 23.33 | -3.71% | 150 |
| May 13, 2025 | 23.90 | 24.08 | 23.90 | 24.08 | 0.75% | 150 |
| May 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | 0 |
| May 09, 2025 | 24.73 | 24.73 | 22.62 | 22.62 | -8.53% | 20 |
| May 08, 2025 | 23.66 | 24.60 | 23.66 | 24.59 | 3.93% | 21 |
| May 07, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| May 06, 2025 | 23.67 | 23.74 | 23.67 | 23.74 | 0.30% | 1 |
| May 05, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| May 02, 2025 | 22.75 | 23.20 | 22.75 | 23.20 | 1.98% | 50 |
| Apr 30, 2025 | 22.87 | 22.87 | 22.47 | 22.47 | -1.75% | 500 |
| Apr 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 0 |
| Apr 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Apr 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Apr 24, 2025 | 22.57 | 23.40 | 22.50 | 23.40 | 3.68% | 465 |
| Apr 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Apr 22, 2025 | 20.58 | 22.05 | 20.58 | 22.05 | 7.14% | 251 |