Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 78.70 | 78.72 | 77.36 | 78.38 | -0.41% | 15856600 |
| Apr 30, 2025 | 79.99 | 80.20 | 78.88 | 79.09 | -1.13% | 21587869 |
| Apr 29, 2025 | 81.20 | 81.20 | 79.71 | 80.04 | -1.43% | 21952704 |
| Apr 28, 2025 | 80.80 | 80.80 | 79.01 | 79.05 | -2.17% | 22373797 |
| Apr 25, 2025 | 80.82 | 81.63 | 79.81 | 80.03 | -0.98% | 19337075 |
| Apr 24, 2025 | 80.39 | 80.74 | 80.11 | 80.51 | 0.15% | 15878472 |
| Apr 23, 2025 | 81.48 | 81.49 | 79.71 | 80.39 | -1.34% | 38573322 |
| Apr 22, 2025 | 82.52 | 83.56 | 82.52 | 82.90 | 0.46% | 30534897 |
| Apr 21, 2025 | 80.85 | 81.18 | 79.40 | 81.07 | 0.27% | 26060674 |
| Apr 17, 2025 | 80.25 | 80.28 | 79.31 | 79.53 | -0.90% | 22315842 |
| Apr 16, 2025 | 78.40 | 79.30 | 78.40 | 79.23 | 1.06% | 17435366 |
| Apr 15, 2025 | 78.50 | 78.50 | 77.60 | 77.66 | -1.07% | 22708774 |
| Apr 11, 2025 | 76.06 | 78.71 | 76.06 | 77.90 | 2.42% | 41882099 |
| Apr 09, 2025 | 73.99 | 75.06 | 73.53 | 74.89 | 1.22% | 16060289 |
| Apr 08, 2025 | 76.05 | 76.05 | 72.30 | 73.68 | -3.12% | 15916066 |
| Apr 07, 2025 | 74.60 | 75.15 | 65.85 | 73.83 | -1.03% | 62547917 |
| Apr 04, 2025 | 75.86 | 76.88 | 74.56 | 74.99 | -1.15% | 22612463 |