Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 125.62 | 125.62 | 123.02 | 123.37 | -1.79% | 59310920 |
| Mar 30, 2026 | 120.43 | 121.80 | 117.92 | 121.19 | 0.63% | 72514040 |
| Mar 27, 2026 | 118.34 | 118.86 | 116.52 | 117.53 | -0.68% | 58866050 |
| Mar 25, 2026 | 118.37 | 119.88 | 118.37 | 119.29 | 0.78% | 65241148 |
| Mar 24, 2026 | 111.62 | 116.59 | 111.62 | 115.49 | 3.47% | 102922002 |
| Mar 23, 2026 | 116.64 | 117 | 107.13 | 110.72 | -5.08% | 227283756 |
| Mar 20, 2026 | 122.67 | 122.67 | 120.05 | 121.06 | -1.31% | 68506513 |
| Mar 19, 2026 | 125.88 | 125.88 | 120.73 | 121.32 | -3.62% | 101167992 |
| Mar 18, 2026 | 127.88 | 128.07 | 127.11 | 127.91 | 0.02% | 27955998 |
| Mar 17, 2026 | 127.82 | 129.08 | 127.82 | 128.22 | 0.31% | 28319680 |
| Mar 16, 2026 | 128 | 128.87 | 126.86 | 127.22 | -0.61% | 56788314 |
| Mar 13, 2026 | 131.38 | 131.38 | 129.87 | 130.32 | -0.81% | 37192341 |
| Mar 12, 2026 | 131.90 | 132.65 | 131.54 | 132.43 | 0.40% | 30302165 |
| Mar 11, 2026 | 133.43 | 133.44 | 132.33 | 132.71 | -0.54% | 32157892 |
| Mar 10, 2026 | 131.51 | 132.78 | 131.51 | 132.20 | 0.52% | 37242470 |
| Mar 09, 2026 | 129.89 | 132.18 | 125.86 | 131.35 | 1.12% | 69277274 |
| Mar 06, 2026 | 132.31 | 132.31 | 130.61 | 130.82 | -1.13% | 45371780 |
| Mar 05, 2026 | 136 | 137.30 | 131.25 | 132.24 | -2.76% | 65008653 |
| Mar 04, 2026 | 134.40 | 135.30 | 104.72 | 133.96 | -0.33% | 104088677 |
| Mar 02, 2026 | 140.10 | 142 | 135.23 | 138.32 | -1.27% | 177836182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.