Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 82 | 83.70 | 82 | 82.23 | 0.28% | 15079597 |
| Jun 19, 2025 | 82.50 | 85 | 82.14 | 82.79 | 0.35% | 15703694 |
| Jun 18, 2025 | 84.30 | 84.30 | 81.79 | 82.79 | -1.79% | 12087747 |
| Jun 17, 2025 | 84.20 | 84.20 | 82.20 | 82.56 | -1.95% | 12596527 |
| Jun 16, 2025 | 84.20 | 84.20 | 82.90 | 83.09 | -1.32% | 18775047 |
| Jun 13, 2025 | 83.83 | 83.83 | 82.20 | 83.13 | -0.84% | 27039436 |
| Jun 12, 2025 | 82.38 | 82.38 | 80.78 | 81.39 | -1.20% | 18066096 |
| Jun 11, 2025 | 82.40 | 82.40 | 80.32 | 80.76 | -1.99% | 8051051 |
| Jun 10, 2025 | 80.38 | 80.70 | 79.90 | 80.61 | 0.29% | 11925279 |
| Jun 09, 2025 | 80.82 | 80.89 | 79.90 | 80.48 | -0.42% | 15146871 |
| Jun 06, 2025 | 81.95 | 81.95 | 79.90 | 81.23 | -0.88% | 12138184 |
| Jun 05, 2025 | 83.75 | 83.75 | 80.87 | 81.73 | -2.41% | 14131710 |
| Jun 04, 2025 | 81.77 | 82.47 | 80.97 | 81.31 | -0.56% | 15171863 |
| Jun 03, 2025 | 82.50 | 82.50 | 80.63 | 80.97 | -1.85% | 13059856 |
| Jun 02, 2025 | 80.90 | 80.90 | 79.42 | 80.52 | -0.47% | 13512153 |
| May 30, 2025 | 79.99 | 79.99 | 78.63 | 79.49 | -0.63% | 7156040 |
| May 29, 2025 | 79.74 | 79.74 | 78.98 | 79.10 | -0.80% | 13431765 |
| May 28, 2025 | 81.95 | 81.95 | 79.50 | 80.06 | -2.31% | 7535695 |
| May 27, 2025 | 80.52 | 80.52 | 77.38 | 79.56 | -1.19% | 10765565 |
| May 26, 2025 | 79.51 | 80.55 | 79.50 | 79.77 | 0.33% | 9375536 |
| May 23, 2025 | 79.97 | 79.97 | 79.43 | 79.51 | -0.58% | 37141110 |
| May 22, 2025 | 80.42 | 80.42 | 79.72 | 79.81 | -0.76% | 22193709 |
| May 21, 2025 | 80.17 | 80.17 | 79.28 | 79.50 | -0.84% | 39202827 |