Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.45 | 111.09 | 109.72 | 110.95 | 0.45% | 44263046 |
| Dec 12, 2025 | 108.20 | 109.98 | 108.20 | 109.61 | 1.30% | 42813407 |
| Dec 11, 2025 | 106.86 | 107.28 | 106.37 | 107.15 | 0.27% | 20249677 |
| Dec 10, 2025 | 106.85 | 106.85 | 106.10 | 106.23 | -0.58% | 21093711 |
| Dec 09, 2025 | 106.76 | 106.76 | 105.50 | 106.28 | -0.45% | 22835801 |
| Dec 08, 2025 | 106.77 | 106.96 | 106.11 | 106.85 | 0.07% | 26109955 |
| Dec 05, 2025 | 106.27 | 107.02 | 105.82 | 106.89 | 0.58% | 22860218 |
| Dec 04, 2025 | 106.67 | 106.96 | 105.70 | 105.92 | -0.70% | 27124243 |
| Dec 03, 2025 | 106.25 | 106.70 | 106.24 | 106.51 | 0.24% | 25811907 |
| Dec 02, 2025 | 106.65 | 106.65 | 105.39 | 105.63 | -0.96% | 26342500 |
| Dec 01, 2025 | 106.09 | 106.80 | 105.77 | 106.72 | 0.59% | 32935620 |
| Nov 28, 2025 | 104.60 | 104.98 | 104.31 | 104.62 | 0.02% | 18626408 |
| Nov 27, 2025 | 104.10 | 104.40 | 103.84 | 104.11 | 0.01% | 19397032 |
| Nov 26, 2025 | 103.91 | 104.35 | 103.91 | 104.18 | 0.26% | 23022226 |
| Nov 25, 2025 | 103.22 | 104 | 103.10 | 103.46 | 0.23% | 24988736 |
| Nov 24, 2025 | 101.99 | 102.34 | 101.55 | 102.23 | 0.24% | 24131584 |
| Nov 21, 2025 | 101.65 | 102.29 | 100.61 | 102 | 0.34% | 23459553 |
| Nov 20, 2025 | 101.50 | 102.07 | 101.02 | 101.55 | 0.05% | 20599534 |
| Nov 19, 2025 | 101.25 | 102.60 | 101.25 | 102.23 | 0.97% | 22235008 |
| Nov 18, 2025 | 100.87 | 101.12 | 100.01 | 100.91 | 0.04% | 35663185 |
| Nov 17, 2025 | 103.36 | 103.36 | 101 | 101.94 | -1.37% | 27817135 |
Access
/time_series
data via our API — starting from the
Basic plan.