We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GOLDBEES

NSE
80.089996 INR
0.53
0.67%
Last update May 28, 3:29 PM IST
Main market
Day range
79.58000
80.11000
Previous close
79.56000
Open
79.87000
Access this ETF data via API
Subscribe
Nippon India ETF Gold BeES
80.09
0.53
0.67%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 79.87 80.11 79.58 80.09 0.28% 7430791
May 27, 2025 80.52 80.52 77.38 79.56 -1.19% 10765565
May 26, 2025 79.51 80.55 79.50 79.77 0.33% 9375536
May 23, 2025 79.97 79.97 79.43 79.51 -0.58% 37141110
May 22, 2025 80.42 80.42 79.72 79.81 -0.76% 22193709
May 21, 2025 80.17 80.17 79.28 79.50 -0.84% 39202827
May 20, 2025 77.97 78.30 77.63 78.19 0.28% 14843284
May 19, 2025 78.42 78.49 77.80 78.32 -0.13% 13043842
May 16, 2025 79.35 79.35 77.33 77.78 -1.98% 16345899
May 15, 2025 77.14 77.28 76.36 77.04 -0.13% 33029222
May 14, 2025 78.68 78.74 78.22 78.58 -0.13% 14223171
May 13, 2025 78.03 79.88 78.03 79.07 1.33% 15305982
May 12, 2025 79.38 79.46 77.80 77.98 -1.76% 32647859
May 09, 2025 80.48 81.15 80.02 80.80 0.40% 17152718
May 08, 2025 81.92 81.95 79.82 80.94 -1.20% 22056783
May 07, 2025 83 83.33 81.12 81.28 -2.07% 20421792
May 06, 2025 81.40 82.95 80.62 82.13 0.90% 21861963
May 05, 2025 78.95 79.83 78.22 79.58 0.80% 15889122
May 02, 2025 78.70 78.72 77.36 78.38 -0.41% 15856600
Apr 30, 2025 79.99 80.20 78.88 79.09 -1.13% 21587869
Apr 29, 2025 81.20 81.20 79.71 80.04 -1.43% 21952704
Main market

Exchange is currently active.
Closing in 4 hours 23 minutes

11:06
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).