Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 124.98 | 125.07 | 123.61 | 124.16 | -0.66% | 41863138 |
| Jun 05, 2026 | 128.04 | 128.06 | 127.19 | 127.78 | -0.20% | 17561552 |
| Jun 04, 2026 | 130.83 | 130.83 | 127.65 | 128.50 | -1.78% | 14853246 |
| Jun 03, 2026 | 128.36 | 128.36 | 127.32 | 127.64 | -0.56% | 23675758 |
| Jun 02, 2026 | 126.91 | 128.90 | 126.91 | 128.67 | 1.39% | 19572407 |
| Jun 01, 2026 | 128.32 | 128.32 | 127.23 | 127.49 | -0.65% | 32346830 |
| May 29, 2026 | 129.04 | 129.39 | 126.80 | 128.65 | -0.30% | 18731585 |
| May 28, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 0 | 0 |
| May 27, 2026 | 129.03 | 129.78 | 128.92 | 129.04 | 0.01% | 16120254 |
| May 26, 2026 | 130.14 | 130.15 | 129.21 | 129.58 | -0.43% | 15190494 |
| May 25, 2026 | 130.50 | 131.29 | 130.02 | 130.51 | 0.01% | 19993051 |
| May 22, 2026 | 130.73 | 130.90 | 130.22 | 130.50 | -0.18% | 13684372 |
| May 21, 2026 | 132.80 | 132.80 | 130.25 | 130.74 | -1.55% | 18076252 |
| May 20, 2026 | 129.88 | 130.44 | 129.02 | 130.20 | 0.25% | 28146890 |
| May 19, 2026 | 130.68 | 130.90 | 130.02 | 130.64 | -0.03% | 30767769 |
| May 18, 2026 | 129.41 | 129.90 | 128.03 | 129.70 | 0.22% | 30877573 |
| May 15, 2026 | 135.07 | 135.07 | 128.92 | 129.41 | -4.19% | 42784279 |
| May 14, 2026 | 131.65 | 132.79 | 130.60 | 131.78 | 0.10% | 50086666 |
| May 13, 2026 | 131.10 | 134.40 | 129.43 | 131.74 | 0.49% | 103923323 |
| May 12, 2026 | 125.50 | 125.50 | 124.46 | 124.61 | -0.71% | 43573001 |
| May 11, 2026 | 124.17 | 124.17 | 123.03 | 123.23 | -0.76% | 28730298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.