Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 124.81 | 125.90 | 124.13 | 124.25 | -0.45% | 16531324 |
| Apr 24, 2026 | 123.87 | 124.23 | 123.14 | 123.94 | 0.06% | 22028158 |
| Apr 23, 2026 | 124.27 | 124.50 | 123.76 | 124.08 | -0.15% | 23148344 |
| Apr 22, 2026 | 124.99 | 125.18 | 124.47 | 124.99 | 0 | 22336874 |
| Apr 21, 2026 | 125.10 | 125.77 | 124.95 | 125.22 | 0.10% | 21375197 |
| Apr 20, 2026 | 125.18 | 125.25 | 124.31 | 125 | -0.14% | 32823752 |
| Apr 17, 2026 | 125.26 | 125.26 | 124.23 | 124.80 | -0.37% | 40405056 |
| Apr 16, 2026 | 125.32 | 126.47 | 125.32 | 125.61 | 0.23% | 29443660 |
| Apr 15, 2026 | 125.75 | 126 | 124.89 | 125.06 | -0.55% | 53936360 |
| Apr 13, 2026 | 123.44 | 124.35 | 122.73 | 123.76 | 0.26% | 68466735 |
| Apr 10, 2026 | 123.52 | 124.38 | 122.87 | 123.49 | -0.02% | 32244475 |
| Apr 09, 2026 | 122.97 | 123.48 | 122.20 | 123.21 | 0.20% | 36306691 |
| Apr 08, 2026 | 125.18 | 125.68 | 123.75 | 124.39 | -0.63% | 55049335 |
| Apr 07, 2026 | 122.23 | 122.26 | 120.80 | 121.78 | -0.37% | 36328914 |
| Apr 06, 2026 | 120.89 | 123.01 | 120.32 | 122.81 | 1.59% | 42281672 |
| Apr 02, 2026 | 123.13 | 123.30 | 119 | 120.58 | -2.07% | 58520148 |
| Apr 01, 2026 | 125.62 | 125.62 | 123.02 | 123.37 | -1.79% | 59364793 |
| Mar 30, 2026 | 120.43 | 121.80 | 117.92 | 121.19 | 0.63% | 72514040 |
| Mar 27, 2026 | 118.34 | 118.86 | 116.52 | 117.53 | -0.68% | 58866050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.