Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 79.87 | 80.11 | 79.58 | 80.09 | 0.28% | 7430791 |
| May 27, 2025 | 80.52 | 80.52 | 77.38 | 79.56 | -1.19% | 10765565 |
| May 26, 2025 | 79.51 | 80.55 | 79.50 | 79.77 | 0.33% | 9375536 |
| May 23, 2025 | 79.97 | 79.97 | 79.43 | 79.51 | -0.58% | 37141110 |
| May 22, 2025 | 80.42 | 80.42 | 79.72 | 79.81 | -0.76% | 22193709 |
| May 21, 2025 | 80.17 | 80.17 | 79.28 | 79.50 | -0.84% | 39202827 |
| May 20, 2025 | 77.97 | 78.30 | 77.63 | 78.19 | 0.28% | 14843284 |
| May 19, 2025 | 78.42 | 78.49 | 77.80 | 78.32 | -0.13% | 13043842 |
| May 16, 2025 | 79.35 | 79.35 | 77.33 | 77.78 | -1.98% | 16345899 |
| May 15, 2025 | 77.14 | 77.28 | 76.36 | 77.04 | -0.13% | 33029222 |
| May 14, 2025 | 78.68 | 78.74 | 78.22 | 78.58 | -0.13% | 14223171 |
| May 13, 2025 | 78.03 | 79.88 | 78.03 | 79.07 | 1.33% | 15305982 |
| May 12, 2025 | 79.38 | 79.46 | 77.80 | 77.98 | -1.76% | 32647859 |
| May 09, 2025 | 80.48 | 81.15 | 80.02 | 80.80 | 0.40% | 17152718 |
| May 08, 2025 | 81.92 | 81.95 | 79.82 | 80.94 | -1.20% | 22056783 |
| May 07, 2025 | 83 | 83.33 | 81.12 | 81.28 | -2.07% | 20421792 |
| May 06, 2025 | 81.40 | 82.95 | 80.62 | 82.13 | 0.90% | 21861963 |
| May 05, 2025 | 78.95 | 79.83 | 78.22 | 79.58 | 0.80% | 15889122 |
| May 02, 2025 | 78.70 | 78.72 | 77.36 | 78.38 | -0.41% | 15856600 |
| Apr 30, 2025 | 79.99 | 80.20 | 78.88 | 79.09 | -1.13% | 21587869 |
| Apr 29, 2025 | 81.20 | 81.20 | 79.71 | 80.04 | -1.43% | 21952704 |