Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 105.20 | 105.20 | 95.55 | 101.70 | -3.33% | 93750243 |
| Oct 21, 2025 | 108.21 | 108.21 | 104.09 | 105.69 | -2.33% | 21802659 |
| Oct 20, 2025 | 106.90 | 106.90 | 103.90 | 105.14 | -1.65% | 116061717 |
| Oct 17, 2025 | 105.73 | 108.69 | 105.73 | 108.11 | 2.25% | 62619301 |
| Oct 16, 2025 | 105.35 | 106.20 | 104.76 | 105.37 | 0.02% | 56566354 |
| Oct 15, 2025 | 105.20 | 106.23 | 104.91 | 105.29 | 0.09% | 76144009 |
| Oct 14, 2025 | 105.73 | 105.75 | 103.30 | 105.09 | -0.61% | 85463491 |
| Oct 13, 2025 | 102.60 | 102.75 | 101.60 | 102.65 | 0.05% | 50586865 |
| Oct 10, 2025 | 100 | 101 | 99.03 | 100.67 | 0.67% | 50044730 |
| Oct 09, 2025 | 102.60 | 102.60 | 100.39 | 101.47 | -1.10% | 57014951 |
| Oct 08, 2025 | 100.10 | 101.94 | 99.70 | 101.69 | 1.59% | 57364133 |
| Oct 07, 2025 | 99.22 | 100.18 | 99.05 | 99.66 | 0.44% | 53314468 |
| Oct 06, 2025 | 98.20 | 99.80 | 97.35 | 99.22 | 1.04% | 57326883 |
| Oct 03, 2025 | 96.88 | 97.49 | 96.51 | 97.07 | 0.20% | 44922680 |
| Oct 02, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 0 | 0 |
| Oct 01, 2025 | 97.60 | 97.79 | 95.85 | 97.63 | 0.03% | 35428401 |
| Sep 30, 2025 | 97.74 | 97.74 | 95.32 | 95.85 | -1.93% | 51685690 |
| Sep 29, 2025 | 94.80 | 95.96 | 94.34 | 95.90 | 1.16% | 34621491 |
| Sep 26, 2025 | 93.39 | 96.20 | 93.39 | 94.22 | 0.89% | 30115973 |
| Sep 25, 2025 | 97 | 97 | 93.47 | 94.43 | -2.65% | 31941819 |
| Sep 24, 2025 | 95.90 | 97.50 | 94.51 | 94.64 | -1.31% | 35825570 |
| Sep 23, 2025 | 94.13 | 95.38 | 93 | 95.13 | 1.06% | 36910438 |