Get early access! Join the Twelve Data AI Assistant waitlist now.

AXKI

61.10500 EUR
0
0%
Last update Sep 2, 8:21 AM CEST
Market closed
Day range
61.10500
61.10500
Previous close
61.10500
Open
61.10500
Access this ETF data via API
Subscribe
AXA IM US Equity QI-AUSD Mutual Fund
61.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 02, 2025 61.11 61.11 61.11 61.11 0 0
Sep 01, 2025 61.11 61.11 61.11 61.11 0 0
Aug 29, 2025 61.19 61.19 61.19 61.19 0 0
Aug 28, 2025 61.17 61.17 61.17 61.17 0 0
Aug 27, 2025 61.17 61.17 61.17 61.17 0 0
Aug 26, 2025 61.08 61.08 61.08 61.08 0 0
Aug 25, 2025 61.08 61.08 61.08 61.08 0 0
Aug 22, 2025 61.08 61.08 61.08 61.08 0 0
Aug 21, 2025 61.08 61.08 61.08 61.08 0 0
Aug 20, 2025 61.08 61.08 61.08 61.08 0 0
Aug 19, 2025 61.08 61.08 61.08 61.08 0 0
Aug 18, 2025 61.08 61.08 61.08 61.08 0 0
Aug 15, 2025 61.08 61.08 61.08 61.08 0 0
Aug 14, 2025 60.39 60.53 60.39 60.53 0.23% 0
Aug 13, 2025 60.39 60.39 60.39 60.39 0 0
Aug 12, 2025 60.03 60.03 60.03 60.03 0 0
Aug 11, 2025 59.88 59.88 59.88 59.88 0 0
Aug 08, 2025 59.69 59.69 59.69 59.69 0 0
Aug 07, 2025 59.69 59.69 59.69 59.69 0 0
Aug 06, 2025 59.69 59.69 59.69 59.69 0 0
Aug 05, 2025 59.49 59.69 59.49 59.69 0.33% 0
Aug 04, 2025 59.49 59.49 59.49 59.49 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 32 minutes

02:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).