Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 0.0029041700 | 0.0029268300 | 0.0028874001 | 0.0029069800 | 0.10% |
| May 06, 2025 | 0.0028436000 | 0.0029069800 | 0.0028037401 | 0.0029041700 | 2.13% |
| May 05, 2025 | 0.0028301899 | 0.0028544299 | 0.0028089900 | 0.0028436000 | 0.47% |
| May 04, 2025 | 0.0028763199 | 0.0028874001 | 0.0028248599 | 0.0028301899 | -1.60% |
| May 03, 2025 | 0.0029069800 | 0.0029069800 | 0.0028735700 | 0.0028763199 | -1.05% |
| May 02, 2025 | 0.0028957501 | 0.0029354200 | 0.0028901701 | 0.0029069800 | 0.39% |
| May 01, 2025 | 0.0028248599 | 0.0029211300 | 0.0028248599 | 0.0028957501 | 2.51% |
| Apr 30, 2025 | 0.0028275200 | 0.0028571400 | 0.0027906999 | 0.0028248599 | -0.09% |
| Apr 29, 2025 | 0.0028490101 | 0.0028625999 | 0.0028116200 | 0.0028275200 | -0.75% |
| Apr 28, 2025 | 0.0028116200 | 0.0028653301 | 0.0027855199 | 0.0028490101 | 1.33% |
| Apr 27, 2025 | 0.0028382300 | 0.0028598700 | 0.0028089900 | 0.0028116200 | -0.94% |
| Apr 26, 2025 | 0.0028409101 | 0.0028571400 | 0.0028168999 | 0.0028382300 | -0.09% |
| Apr 25, 2025 | 0.0028195500 | 0.0028708200 | 0.0027855199 | 0.0028409101 | 0.76% |
| Apr 24, 2025 | 0.0028116200 | 0.0028195500 | 0.0027497699 | 0.0028168999 | 0.19% |
| Apr 23, 2025 | 0.0028011200 | 0.0028328600 | 0.0027598899 | 0.0028089900 | 0.28% |
| Apr 22, 2025 | 0.0026246700 | 0.0028168999 | 0.0026132399 | 0.0028037401 | 6.82% |
| Apr 21, 2025 | 0.0025553701 | 0.0026525201 | 0.0025553701 | 0.0026246700 | 2.71% |
| Apr 20, 2025 | 0.0025510199 | 0.0025597301 | 0.0025188900 | 0.0025553701 | 0.17% |
| Apr 19, 2025 | 0.0025337799 | 0.0025684999 | 0.0025316500 | 0.0025532001 | 0.77% |
| Apr 18, 2025 | 0.0025488599 | 0.0025532001 | 0.0025295101 | 0.0025337799 | -0.59% |
| Apr 17, 2025 | 0.0025210001 | 0.0025641001 | 0.0025146699 | 0.0025466899 | 1.02% |
| Apr 16, 2025 | 0.0025104601 | 0.0025641001 | 0.0024937701 | 0.0025210001 | 0.42% |
| Apr 15, 2025 | 0.0025380701 | 0.0025929201 | 0.0025083600 | 0.0025104601 | -1.09% |
| Apr 14, 2025 | 0.0025125600 | 0.0025728999 | 0.0025104601 | 0.0025380701 | 1.02% |
| Apr 13, 2025 | 0.0025597301 | 0.0025751099 | 0.0024917000 | 0.0025104601 | -1.92% |
| Apr 12, 2025 | 0.0025020901 | 0.0025773200 | 0.0024855000 | 0.0025575501 | 2.22% |
| Apr 11, 2025 | 0.0023904401 | 0.0025273799 | 0.0023715501 | 0.0025041800 | 4.76% |
| Apr 10, 2025 | 0.0024793400 | 0.0024813900 | 0.0023566401 | 0.0023885299 | -3.66% |
| Apr 09, 2025 | 0.0022900801 | 0.0025062701 | 0.0022404799 | 0.0024772999 | 8.18% |
| Apr 08, 2025 | 0.0023771799 | 0.0024252201 | 0.0022883301 | 0.0022900801 | -3.66% |
| Apr 07, 2025 | 0.0023511001 | 0.0024291500 | 0.0022404799 | 0.0023753000 | 1.03% |