Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 92.64 | 93.47 | 92.38 | 93 | 0.39% | 138433 |
| Mar 30, 2026 | 91.42 | 92.62 | 91.35 | 92.62 | 1.31% | 104403 |
| Mar 27, 2026 | 92.41 | 92.43 | 91.12 | 91.62 | -0.85% | 104976 |
| Mar 26, 2026 | 92.93 | 93.08 | 92.20 | 92.43 | -0.54% | 67740 |
| Mar 25, 2026 | 93.32 | 93.80 | 92.89 | 93.52 | 0.21% | 210474 |
| Mar 24, 2026 | 92.18 | 92.37 | 91.08 | 92.06 | -0.13% | 114380 |
| Mar 23, 2026 | 89.70 | 93.30 | 88.98 | 91.82 | 2.36% | 136617 |
| Mar 20, 2026 | 93.54 | 93.72 | 91.13 | 91.13 | -2.58% | 93843 |
| Mar 19, 2026 | 93.91 | 94.06 | 92.30 | 92.73 | -1.26% | 142804 |
| Mar 18, 2026 | 96.30 | 96.44 | 94.77 | 95.09 | -1.26% | 76794 |
| Mar 17, 2026 | 95.22 | 96.26 | 95.14 | 95.84 | 0.65% | 42587 |
| Mar 16, 2026 | 95.06 | 95.72 | 94.40 | 95.26 | 0.21% | 53723 |
| Mar 13, 2026 | 94.57 | 95.97 | 94.20 | 94.86 | 0.31% | 68455 |
| Mar 12, 2026 | 95.50 | 95.92 | 94.69 | 95.32 | -0.19% | 100637 |
| Mar 11, 2026 | 95.68 | 96.12 | 95.23 | 95.87 | 0.20% | 155565 |
| Mar 10, 2026 | 96.52 | 96.83 | 95.80 | 96.42 | -0.10% | 121254 |
| Mar 09, 2026 | 93.17 | 94.68 | 92.81 | 94.67 | 1.61% | 114605 |
| Mar 06, 2026 | 96.35 | 96.75 | 94.34 | 95.28 | -1.11% | 133329 |
| Mar 05, 2026 | 97.16 | 98.11 | 96.05 | 96.12 | -1.07% | 139586 |
| Mar 04, 2026 | 96.54 | 97.71 | 96.16 | 97.43 | 0.92% | 146082 |
| Mar 03, 2026 | 97.77 | 97.81 | 95.52 | 96.16 | -1.65% | 154031 |
| Mar 02, 2026 | 99.06 | 99.57 | 98.79 | 99.09 | 0.03% | 189954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.