Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 87.88 | 87.98 | 87.52 | 87.74 | -0.16% | 52300 |
| Sep 11, 2025 | 87.55 | 87.90 | 87.39 | 87.83 | 0.32% | 70921 |
| Sep 10, 2025 | 87.74 | 87.91 | 87.30 | 87.38 | -0.41% | 55698 |
| Sep 09, 2025 | 87.45 | 87.65 | 87.19 | 87.39 | -0.07% | 47830 |
| Sep 08, 2025 | 87.24 | 87.45 | 87.03 | 87.32 | 0.09% | 71435 |
| Sep 05, 2025 | 87.28 | 87.43 | 86.78 | 86.94 | -0.39% | 33551 |
| Sep 04, 2025 | 86.50 | 87.11 | 86.48 | 87 | 0.58% | 102107 |
| Sep 03, 2025 | 86.34 | 86.60 | 85.98 | 86.47 | 0.15% | 62861 |
| Sep 02, 2025 | 87.04 | 87.04 | 85.84 | 85.84 | -1.38% | 82513 |
| Sep 01, 2025 | 87.25 | 87.32 | 87.01 | 87.20 | -0.06% | 120355 |
| Aug 29, 2025 | 87.33 | 87.46 | 86.91 | 86.95 | -0.44% | 55737 |
| Aug 28, 2025 | 87.90 | 87.97 | 87.35 | 87.49 | -0.47% | 46727 |
| Aug 27, 2025 | 87.83 | 87.86 | 87.44 | 87.63 | -0.23% | 57932 |
| Aug 26, 2025 | 87.70 | 87.90 | 87.38 | 87.54 | -0.18% | 76374 |
| Aug 25, 2025 | 88.43 | 88.60 | 88.15 | 88.16 | -0.31% | 65602 |
| Aug 22, 2025 | 88.20 | 88.90 | 88.15 | 88.66 | 0.52% | 49924 |
| Aug 21, 2025 | 88.27 | 88.29 | 87.88 | 88.29 | 0.02% | 55712 |
| Aug 20, 2025 | 87.84 | 88.41 | 87.79 | 88.26 | 0.48% | 56828 |
| Aug 19, 2025 | 87.60 | 88.16 | 87.54 | 88.11 | 0.58% | 82086 |
| Aug 18, 2025 | 87.47 | 87.48 | 87.20 | 87.48 | 0.01% | 63525 |
| Aug 15, 2025 | 87.86 | 87.86 | 87.40 | 87.46 | -0.46% | 68956 |
| Aug 14, 2025 | 86.98 | 87.47 | 86.97 | 87.47 | 0.56% | 37050 |
| Aug 13, 2025 | 86.63 | 86.89 | 86.63 | 86.81 | 0.21% | 66395 |
| Aug 12, 2025 | 86.45 | 86.48 | 86.07 | 86.29 | -0.19% | 43255 |