Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 92.17 | 92.42 | 91.94 | 91.94 | -0.25% | 56611 |
| Dec 16, 2025 | 92.22 | 92.58 | 91.77 | 91.99 | -0.25% | 61950 |
| Dec 15, 2025 | 92.10 | 92.53 | 92.03 | 92.39 | 0.31% | 91269 |
| Dec 12, 2025 | 92.54 | 92.82 | 91.69 | 91.69 | -0.92% | 78465 |
| Dec 11, 2025 | 91.63 | 92.44 | 91.50 | 92.30 | 0.73% | 43779 |
| Dec 10, 2025 | 91.56 | 91.82 | 91.43 | 91.82 | 0.28% | 77935 |
| Dec 09, 2025 | 91.92 | 92.11 | 91.65 | 91.78 | -0.15% | 76682 |
| Dec 08, 2025 | 91.79 | 91.93 | 91.65 | 91.83 | 0.04% | 92285 |
| Dec 05, 2025 | 91.98 | 92.25 | 91.84 | 91.84 | -0.15% | 50644 |
| Dec 04, 2025 | 91.65 | 91.97 | 91.45 | 91.90 | 0.27% | 83452 |
| Dec 03, 2025 | 91.57 | 91.75 | 91.21 | 91.45 | -0.13% | 107352 |
| Dec 02, 2025 | 91.16 | 91.63 | 91.11 | 91.31 | 0.16% | 61526 |
| Dec 01, 2025 | 91.05 | 91.32 | 90.83 | 91.17 | 0.13% | 209658 |
| Nov 28, 2025 | 91.29 | 91.51 | 91.07 | 91.49 | 0.22% | 65371 |
| Nov 27, 2025 | 91.01 | 91.25 | 90.93 | 91.15 | 0.15% | 66653 |
| Nov 26, 2025 | 90.45 | 91.12 | 90.18 | 91.11 | 0.73% | 33956 |
| Nov 25, 2025 | 89.53 | 90.14 | 89.17 | 90.11 | 0.65% | 60354 |
| Nov 24, 2025 | 89.68 | 89.86 | 89.07 | 89.32 | -0.40% | 62107 |
| Nov 21, 2025 | 88.48 | 89.31 | 88.40 | 89.24 | 0.86% | 61182 |
| Nov 20, 2025 | 90.07 | 90.21 | 89.44 | 89.44 | -0.70% | 42054 |
| Nov 19, 2025 | 89.23 | 89.78 | 88.96 | 89.13 | -0.11% | 60232 |
| Nov 18, 2025 | 89.71 | 89.90 | 88.90 | 89.22 | -0.55% | 52677 |
| Nov 17, 2025 | 91.37 | 91.41 | 90.65 | 90.80 | -0.62% | 60569 |
Access
/time_series
data via our API — starting from the
Basic plan.