Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 152.78 | 152.98 | 152.78 | 152.98 | 0.13% | 0 |
| Apr 01, 2026 | 158.50 | 159.18 | 158.50 | 159.04 | 0.34% | 0 |
| Mar 31, 2026 | 162.68 | 162.70 | 162.52 | 162.70 | 0.01% | 0 |
| Mar 30, 2026 | 185.94 | 186.18 | 185.94 | 186.18 | 0.13% | 0 |
| Mar 27, 2026 | 191.06 | 191.10 | 191 | 191 | -0.03% | 0 |
| Mar 26, 2026 | 187.78 | 187.88 | 187.62 | 187.88 | 0.05% | 0 |
| Mar 25, 2026 | 191.24 | 192 | 191.24 | 192 | 0.40% | 0 |
| Mar 24, 2026 | 198.76 | 199.10 | 198.76 | 199.10 | 0.17% | 0 |
| Mar 23, 2026 | 194.02 | 194.14 | 194.02 | 194.14 | 0.06% | 0 |
| Mar 20, 2026 | 191.98 | 197.88 | 191.98 | 197.88 | 3.07% | 0 |
| Mar 19, 2026 | 199.20 | 199.20 | 198 | 198.98 | -0.11% | 0 |
| Mar 18, 2026 | 207.15 | 207.45 | 207.15 | 207.45 | 0.14% | 0 |
| Mar 17, 2026 | 205.10 | 205.20 | 205 | 205 | -0.05% | 0 |
| Mar 16, 2026 | 206.10 | 206.10 | 205.90 | 205.90 | -0.10% | 0 |
| Mar 13, 2026 | 207.45 | 207.65 | 207.25 | 207.65 | 0.10% | 0 |
| Mar 12, 2026 | 211.05 | 211.65 | 211.05 | 211.65 | 0.28% | 0 |
| Mar 11, 2026 | 210.55 | 210.75 | 210.55 | 210.75 | 0.09% | 0 |
| Mar 10, 2026 | 212.95 | 213.65 | 212.95 | 213.65 | 0.33% | 0 |
| Mar 09, 2026 | 210.90 | 211 | 210.70 | 210.70 | -0.09% | 0 |
| Mar 06, 2026 | 219.10 | 219.10 | 219 | 219 | -0.05% | 0 |
| Mar 05, 2026 | 211.05 | 211.25 | 210.85 | 210.85 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.