Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 172.30 | 172.30 | 171.10 | 171.10 | -0.70% | 0 |
| Dec 15, 2025 | 174 | 174 | 173.80 | 173.80 | -0.11% | 0 |
| Dec 12, 2025 | 179.20 | 179.20 | 179.10 | 179.10 | -0.06% | 0 |
| Dec 11, 2025 | 173.50 | 173.65 | 173.50 | 173.50 | 0 | 0 |
| Dec 10, 2025 | 170.15 | 170.15 | 169 | 169 | -0.68% | 0 |
| Dec 09, 2025 | 168.35 | 168.55 | 168.35 | 168.55 | 0.12% | 0 |
| Dec 08, 2025 | 162.50 | 162.60 | 162.50 | 162.60 | 0.06% | 0 |
| Dec 05, 2025 | 163.05 | 163.10 | 163.05 | 163.10 | 0.03% | 0 |
| Dec 04, 2025 | 163.80 | 163.80 | 163.60 | 163.60 | -0.12% | 0 |
| Dec 03, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 0 | 0 |
| Dec 02, 2025 | 160.95 | 160.95 | 160.75 | 160.75 | -0.12% | 0 |
| Dec 01, 2025 | 163.30 | 163.65 | 163.30 | 163.65 | 0.21% | 0 |
| Nov 28, 2025 | 164 | 165.10 | 164 | 165.10 | 0.67% | 0 |
| Nov 27, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 0 | 0 |
| Nov 26, 2025 | 164.55 | 165.10 | 164.55 | 165.10 | 0.33% | 0 |
| Nov 25, 2025 | 160.60 | 162.75 | 160.60 | 162.75 | 1.34% | 0 |
| Nov 24, 2025 | 164.30 | 164.30 | 156.40 | 156.40 | -4.81% | 0 |
| Nov 21, 2025 | 160 | 164.75 | 160 | 164.75 | 2.97% | 0 |
| Nov 20, 2025 | 163.05 | 163.05 | 160.35 | 160.35 | -1.66% | 0 |
| Nov 19, 2025 | 160 | 160 | 158.35 | 158.35 | -1.03% | 0 |
| Nov 18, 2025 | 159.10 | 162.05 | 159.10 | 162.05 | 1.85% | 0 |
| Nov 17, 2025 | 156.65 | 161.40 | 156.65 | 161.40 | 3.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.