Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.62800002 | 0.71600002 | 0.51999998 | 0.71600002 | 14.01% | 1275 |
| Dec 16, 2025 | 0.66000003 | 0.73000002 | 0.62199998 | 0.62199998 | -5.76% | 17227 |
| Dec 15, 2025 | 0.63200003 | 0.63200003 | 0.63200003 | 0.63200003 | 0 | 7200 |
| Dec 12, 2025 | 0.62400001 | 0.73000002 | 0.62400001 | 0.63999999 | 2.56% | 10900 |
| Dec 11, 2025 | 0.55000001 | 0.68000001 | 0.55000001 | 0.68000001 | 23.64% | 16055 |
| Dec 10, 2025 | 0.61000001 | 0.63999999 | 0.55000001 | 0.55000001 | -9.84% | 31366 |
| Dec 09, 2025 | 0.61000001 | 0.65799999 | 0.61000001 | 0.65799999 | 7.87% | 1095 |
| Dec 08, 2025 | 0.61000001 | 0.66200000 | 0.61000001 | 0.61199999 | 0.33% | 21730 |
| Dec 05, 2025 | 0.66000003 | 0.67000002 | 0.65799999 | 0.66799998 | 1.21% | 3550 |
| Dec 04, 2025 | 0.63999999 | 0.69000000 | 0.63999999 | 0.65799999 | 2.81% | 26300 |
| Dec 03, 2025 | 0.64999998 | 0.67000002 | 0.62199998 | 0.63999999 | -1.54% | 19990 |
| Dec 02, 2025 | 0.68800002 | 0.70400000 | 0.62000000 | 0.64999998 | -5.52% | 23805 |
| Dec 01, 2025 | 0.5 | 0.64999998 | 0.5 | 0.63800001 | 27.60% | 82117 |
| Nov 28, 2025 | 0.57999998 | 0.57999998 | 0.50599998 | 0.50599998 | -12.76% | 7570 |
| Nov 27, 2025 | 0.50599998 | 0.57999998 | 0.50599998 | 0.57999998 | 14.62% | 8370 |
| Nov 26, 2025 | 0.49599999 | 0.56999999 | 0.49599999 | 0.56999999 | 14.92% | 73584 |
| Nov 25, 2025 | 0.49500000 | 0.55000001 | 0.49500000 | 0.55000001 | 11.11% | 5140 |
| Nov 24, 2025 | 0.47299999 | 0.51999998 | 0.46000001 | 0.51999998 | 9.94% | 7580 |
| Nov 21, 2025 | 0.44999999 | 0.49300000 | 0.44999999 | 0.47299999 | 5.11% | 27000 |
| Nov 20, 2025 | 0.47999999 | 0.54600000 | 0.47999999 | 0.5 | 4.17% | 9400 |
| Nov 19, 2025 | 0.46200001 | 0.54799998 | 0.46200001 | 0.47999999 | 3.90% | 4427 |
| Nov 18, 2025 | 0.44999999 | 0.51599997 | 0.44999999 | 0.51599997 | 14.67% | 2365 |
Access
/time_series
data via our API — starting from the
Basic plan.