Gamestop Corp. (0A6L) - Historical data, historical prices

United States

opens in 18h 23m

24.77500 USD

Last update Apr 16, 3:05 PM BST

Market closed

Day range

24.77500

Previous close

24.77500

Open

24.77500

Access this stock data via API

Gamestop Corp.

24.78

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	24.78	24.78	24.78	24.78	0	0
Apr 30, 2026	24.78	24.78	24.78	24.78	0	0
Apr 29, 2026	24.78	24.78	24.78	24.78	0	0
Apr 28, 2026	24.78	24.78	24.78	24.78	0	0
Apr 27, 2026	24.78	24.78	24.78	24.78	0	0
Apr 24, 2026	24.78	24.78	24.78	24.78	0	0
Apr 23, 2026	24.78	24.78	24.78	24.78	0	0
Apr 22, 2026	24.78	24.78	24.78	24.78	0	0
Apr 21, 2026	24.78	24.78	24.78	24.78	0	0
Apr 20, 2026	24.78	24.78	24.78	24.78	0	0
Apr 17, 2026	24.78	24.78	24.78	24.78	0	0
Apr 16, 2026	24.78	24.78	24.78	24.78	0	7120
Apr 15, 2026	23.67	23.67	23.67	23.67	0	0
Apr 14, 2026	23.67	23.67	23.67	23.67	0	10803
Apr 13, 2026	23.02	23.02	22.88	22.88	-0.61%	6958
Apr 10, 2026	23.40	23.40	23.40	23.40	0	0
Apr 09, 2026	23.40	23.40	23.40	23.40	0	0
Apr 08, 2026	23.40	23.40	23.40	23.40	0	9239
Apr 07, 2026	22.62	22.62	22.62	22.62	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Gamestop Corp.