1,767.56995 EUR
7.0801
0.40%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
1,774.65002
Access this mutual fund data via API
Subscribe
ACATIS AI Global Equities C
1,767.57
7.08
0.40%

Historical data

Prices

Date Close
Dec 12, 2025 1.77K
Dec 11, 2025 1.77K
Dec 10, 2025 1.78K
Dec 09, 2025 1.77K
Dec 08, 2025 1.77K
Dec 05, 2025 1.77K
Dec 04, 2025 1.75K
Dec 03, 2025 1.75K
Dec 02, 2025 1.75K
Dec 01, 2025 1.74K
Nov 28, 2025 1.76K
Nov 27, 2025 1.75K
Nov 26, 2025 1.75K
Nov 25, 2025 1.75K
Nov 24, 2025 1.73K
Nov 21, 2025 1.73K
Nov 20, 2025 1.70K
Nov 19, 2025 1.72K
Nov 18, 2025 1.71K
Nov 17, 2025 1.72K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 15 minutes

05:44
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).