Virtus Investment Partners Inc. (VIP) - Historical data, historical prices

opens in 2d 13h 16m

111 EUR

3.48%

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

111

Previous close

115

Open

111

Access this stock data via API

Virtus Investment Partners Inc.

111.00

3.48%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	111	111	111	111	0	100
Apr 01, 2026	115	115	115	115	0	100
Mar 31, 2026	113	113	113	113	0	100
Mar 30, 2026	111	115	111	115	3.60%	100
Mar 27, 2026	116	119	116	119	2.59%	100
Mar 26, 2026	112	116	112	116	3.57%	200
Mar 25, 2026	111	111	111	111	0	0
Mar 24, 2026	111	111	111	111	0	0
Mar 23, 2026	106	106	106	106	0	0
Mar 20, 2026	109	109	109	109	0	14
Mar 19, 2026	112	112	111	111	-0.89%	14
Mar 18, 2026	113	113	113	113	0	0
Mar 17, 2026	108	108	108	108	0	0
Mar 16, 2026	109	109	109	109	0	0
Mar 13, 2026	110	110	110	110	0	10
Mar 12, 2026	112	112	112	112	0	0
Mar 11, 2026	112	112	112	112	0	0
Mar 10, 2026	113	113	113	113	0	0
Mar 09, 2026	114	114	114	114	0	0
Mar 06, 2026	118	118	118	118	0	10
Mar 05, 2026	120	120	120	120	0	0
Mar 04, 2026	118	118	118	118	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Virtus Investment Partners Inc.