Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.033700000 | 0.039999999 | 0.033300001 | 0.039000001 | 15.73% | 146464 |
| Jun 18, 2025 | 0.033399999 | 0.039999999 | 0.033399999 | 0.038800001 | 16.17% | 8340 |
| Jun 17, 2025 | 0.039999999 | 0.039999999 | 0.037999999 | 0.037999999 | -5.00% | 21231 |
| Jun 16, 2025 | 0.039799999 | 0.039999999 | 0.039700001 | 0.039999999 | 0.50% | 18401 |
| Jun 13, 2025 | 0.039600000 | 0.039700001 | 0.039600000 | 0.039700001 | 0.25% | 2574 |
| Jun 12, 2025 | 0.035900000 | 0.038800001 | 0.033399999 | 0.038800001 | 8.08% | 44323 |
| Jun 11, 2025 | 0.035900000 | 0.035900000 | 0.035900000 | 0.035900000 | 0 | 502 |
| Jun 10, 2025 | 0.033300001 | 0.035900000 | 0.033300001 | 0.035900000 | 7.81% | 45060 |
| Jun 09, 2025 | 0.041999999 | 0.041999999 | 0.035999998 | 0.035999998 | -14.29% | 44170 |
| Jun 06, 2025 | 0.033599999 | 0.041999999 | 0.033599999 | 0.041499998 | 23.51% | 9426 |
| Jun 05, 2025 | 0.041999999 | 0.041999999 | 0.037000000 | 0.040600002 | -3.33% | 40700 |
| Jun 04, 2025 | 0.040380001 | 0.040380001 | 0.040380001 | 0.040380001 | 0 | 510 |
| Jun 03, 2025 | 0.041000001 | 0.041999999 | 0.037999999 | 0.041000001 | 0 | 53351 |
| Jun 02, 2025 | 0.041999999 | 0.041999999 | 0.037000000 | 0.041000001 | -2.38% | 53027 |
| May 30, 2025 | 0.041999999 | 0.041999999 | 0.040800001 | 0.040800001 | -2.86% | 14200 |
| May 29, 2025 | 0.035999998 | 0.040500000 | 0.035999998 | 0.040500000 | 12.50% | 10300 |
| May 28, 2025 | 0.040500000 | 0.040800001 | 0.037000000 | 0.040800001 | 0.74% | 102349 |
| May 27, 2025 | 0.039900001 | 0.041999999 | 0.035999998 | 0.041999999 | 5.26% | 103781 |
| May 23, 2025 | 0.038830001 | 0.039999999 | 0.036100000 | 0.038950000 | 0.31% | 5400 |
| May 22, 2025 | 0.041999999 | 0.041999999 | 0.036200002 | 0.038830001 | -7.55% | 3445 |
| May 21, 2025 | 0.041999999 | 0.041999999 | 0.038050000 | 0.039999999 | -4.76% | 1315 |