Atlantic Power & Infrastructure Corp. (AWSL) - Historical data, historical prices

0.039000001 USD

0.001

2.50%

Last update May 20, 11:13 AM EDT

Market closed

Day range

0.039000001

0.036100000

0.039999999

Previous close

0.039999999

Open

0.039999999

Access this stock data via API

Atlantic Power & Infrastructure Corp.

0.04

0.00

2.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	0.039999999	0.039999999	0.036100000	0.039000001	-2.50%	49415
May 19, 2025	0.039000001	0.039999999	0.039000001	0.039999999	2.56%	198600
May 16, 2025	0.035999998	0.039299998	0.035999998	0.039299998	9.17%	18218
May 15, 2025	0.035999998	0.039999999	0.035999998	0.039999999	11.11%	23673
May 14, 2025	0.035700001	0.040040001	0.035700001	0.040040001	12.16%	10400
May 13, 2025	0.041999999	0.041999999	0.041999999	0.041999999	0	0
May 12, 2025	0.035999998	0.041999999	0.035999998	0.041999999	16.67%	50190
May 09, 2025	0.041999999	0.041999999	0.035000000	0.041999999	0	26232
May 08, 2025	0.038570002	0.041999999	0.038570002	0.041999999	8.89%	568
May 07, 2025	0.035100002	0.041999999	0.035100002	0.041999999	19.66%	25607
May 06, 2025	0.039999999	0.041999999	0.039999999	0.041999999	5.00%	174133
May 05, 2025	0.043000001	0.043000001	0.037050001	0.043000001	0	214278
May 02, 2025	0.041000001	0.043000001	0.040100001	0.043000001	4.88%	100851
May 01, 2025	0.042539999	0.043000001	0.041549999	0.042130001	-0.96%	7150
Apr 30, 2025	0.041800000	0.042479999	0.041800000	0.042479999	1.63%	8500
Apr 29, 2025	0.045899998	0.045899998	0.039999999	0.043900002	-4.36%	165910
Apr 28, 2025	0.030900000	0.041000001	0.030900000	0.041000001	32.69%	154089
Apr 25, 2025	0.045499999	0.045499999	0.045499999	0.045499999	0	500
Apr 24, 2025	0.046000000	0.046000000	0.037599999	0.041000001	-10.87%	9800
Apr 23, 2025	0.039999999	0.041999999	0.026500000	0.041999999	5.00%	779920
Apr 22, 2025	0.046000000	0.046799999	0.041000001	0.046000000	0	163567
Apr 21, 2025	0.043000001	0.046000000	0.037500001	0.046000000	6.98%	109550