Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.012100000 | 0.014000000 | 0.012100000 | 0.013500000 | 11.57% | 316804 |
| Dec 11, 2025 | 0.015600000 | 0.015600000 | 0.013800000 | 0.015600000 | 0 | 35800 |
| Dec 10, 2025 | 0.015000000 | 0.017999999 | 0.012000000 | 0.014800000 | -1.33% | 172118 |
| Dec 09, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 455 |
| Dec 08, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 261 |
| Dec 05, 2025 | 0.017999999 | 0.017999999 | 0.015200000 | 0.015200000 | -15.56% | 66478 |
| Dec 04, 2025 | 0.015799999 | 0.017999999 | 0.013000000 | 0.017999999 | 13.92% | 67897 |
| Dec 03, 2025 | 0.016000001 | 0.017800000 | 0.015900001 | 0.016100001 | 0.62% | 123368 |
| Dec 02, 2025 | 0.016000001 | 0.016000001 | 0.015200000 | 0.016000001 | 0 | 37428 |
| Dec 01, 2025 | 0.015900001 | 0.015900001 | 0.015900001 | 0.015900001 | 0 | 17453 |
| Nov 28, 2025 | 0.015200000 | 0.015550000 | 0.015200000 | 0.015550000 | 2.30% | 2046 |
| Nov 27, 2025 | 0.017400000 | 0.017400000 | 0.017400000 | 0.017400000 | 0 | 44100 |
| Nov 26, 2025 | 0.017400000 | 0.017400000 | 0.017400000 | 0.017400000 | 0 | 0 |
| Nov 25, 2025 | 0.017400000 | 0.017400000 | 0.017400000 | 0.017400000 | 0 | 50000 |
| Nov 24, 2025 | 0.017999999 | 0.017999999 | 0.015699999 | 0.017020000 | -5.44% | 77700 |
| Nov 21, 2025 | 0.017000001 | 0.017999999 | 0.015699999 | 0.017610000 | 3.59% | 1820 |
| Nov 20, 2025 | 0.017800000 | 0.017999999 | 0.016899999 | 0.017999999 | 1.12% | 26500 |
| Nov 19, 2025 | 0.017500000 | 0.017700000 | 0.017500000 | 0.017500000 | 0 | 20195 |
| Nov 18, 2025 | 0.017999999 | 0.017999999 | 0.017680001 | 0.017680001 | -1.78% | 1500 |
| Nov 17, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 37001 |
Access
/time_series
data via our API — starting from the
Basic plan.