Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.030900000 | 0.041000001 | 0.030900000 | 0.041000001 | 32.69% | 144089 |
| Apr 25, 2025 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 500 |
| Apr 24, 2025 | 0.046000000 | 0.046000000 | 0.037599999 | 0.041000001 | -10.87% | 9800 |
| Apr 23, 2025 | 0.039999999 | 0.041999999 | 0.026500000 | 0.041999999 | 5.00% | 779920 |
| Apr 22, 2025 | 0.046000000 | 0.046799999 | 0.041000001 | 0.046000000 | 0 | 163567 |
| Apr 21, 2025 | 0.043000001 | 0.046000000 | 0.037500001 | 0.046000000 | 6.98% | 109550 |
| Apr 17, 2025 | 0.046900000 | 0.046900000 | 0.046900000 | 0.046900000 | 0 | 100 |
| Apr 16, 2025 | 0.046999998 | 0.046999998 | 0.039250001 | 0.040800001 | -13.19% | 52700 |
| Apr 15, 2025 | 0.046999998 | 0.046999998 | 0.038130000 | 0.040700000 | -13.40% | 176942 |
| Apr 14, 2025 | 0.039000001 | 0.039000001 | 0.037599999 | 0.037599999 | -3.59% | 37515 |
| Apr 11, 2025 | 0.035500001 | 0.039999999 | 0.035000000 | 0.039999999 | 12.68% | 289199 |
| Apr 10, 2025 | 0.046999998 | 0.046999998 | 0.038300000 | 0.042819999 | -8.89% | 31835 |
| Apr 09, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039799999 | 13.71% | 56159 |
| Apr 08, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 236 |
| Apr 07, 2025 | 0.043550000 | 0.046999998 | 0.036499999 | 0.036499999 | -16.19% | 180970 |
| Apr 04, 2025 | 0.046999998 | 0.046999998 | 0.035500001 | 0.035500001 | -24.47% | 15478 |
| Apr 03, 2025 | 0.050000001 | 0.050000001 | 0.043699998 | 0.043699998 | -12.60% | 48150 |
| Apr 02, 2025 | 0.048000000 | 0.049500000 | 0.046999998 | 0.049500000 | 3.13% | 116900 |
| Apr 01, 2025 | 0.048000000 | 0.048000000 | 0.046999998 | 0.048000000 | 0 | 64185 |
| Mar 31, 2025 | 0.050999999 | 0.050999999 | 0.043000001 | 0.046599999 | -8.63% | 6741 |