Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 101500 |
| Jul 31, 2025 | 0.038199998 | 0.040500000 | 0.038199998 | 0.040500000 | 6.02% | 6556 |
| Jul 30, 2025 | 0.042500000 | 0.042500000 | 0.037999999 | 0.038199998 | -10.12% | 4807 |
| Jul 29, 2025 | 0.043800000 | 0.043800000 | 0.038199998 | 0.038500000 | -12.10% | 34481 |
| Jul 28, 2025 | 0.039999999 | 0.043000001 | 0.037000000 | 0.039000001 | -2.50% | 70628 |
| Jul 25, 2025 | 0.035399999 | 0.043000001 | 0.035399999 | 0.039549999 | 11.72% | 6390 |
| Jul 24, 2025 | 0.040970001 | 0.043000001 | 0.040970001 | 0.042130001 | 2.83% | 22163 |
| Jul 23, 2025 | 0.040100001 | 0.043000001 | 0.040100001 | 0.043000001 | 7.23% | 24489 |
| Jul 22, 2025 | 0.043499999 | 0.050600000 | 0.039999999 | 0.043000001 | -1.15% | 119890 |
| Jul 21, 2025 | 0.048300002 | 0.048300002 | 0.041800000 | 0.042649999 | -11.70% | 228890 |
| Jul 18, 2025 | 0.041999999 | 0.041999999 | 0.041859999 | 0.041859999 | -0.33% | 10365 |
| Jul 17, 2025 | 0.037000000 | 0.041999999 | 0.036300000 | 0.041859999 | 13.14% | 169032 |
| Jul 16, 2025 | 0.046999998 | 0.046999998 | 0.036100000 | 0.046000000 | -2.13% | 64605 |
| Jul 15, 2025 | 0.043000001 | 0.044599999 | 0.043000001 | 0.044599999 | 3.72% | 1100 |
| Jul 14, 2025 | 0.050000001 | 0.050000001 | 0.043499999 | 0.046000000 | -8.00% | 161596 |
| Jul 11, 2025 | 0.048000000 | 0.048000000 | 0.039999999 | 0.045000002 | -6.25% | 142777 |
| Jul 10, 2025 | 0.040199999 | 0.046250001 | 0.036800001 | 0.045499999 | 13.18% | 133355 |
| Jul 09, 2025 | 0.040199999 | 0.043499999 | 0.040199999 | 0.043000001 | 6.97% | 127300 |
| Jul 08, 2025 | 0.040800001 | 0.043099999 | 0.038100000 | 0.039999999 | -1.96% | 357913 |
| Jul 07, 2025 | 0.039900001 | 0.041000001 | 0.037000000 | 0.039500002 | -1.00% | 245480 |
| Jul 03, 2025 | 0.038460001 | 0.038460001 | 0.038460001 | 0.038460001 | 0 | 300 |
| Jul 02, 2025 | 0.036100000 | 0.039999999 | 0.035000000 | 0.039999999 | 10.80% | 43550 |