Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.18K | 1.27K | 1.17K | 1.24K | 5.44% | 1798 |
| Mar 30, 2026 | 1.22K | 1.25K | 1.20K | 1.23K | 1.15% | 2086 |
| Mar 27, 2026 | 1.30K | 1.30K | 1.22K | 1.22K | -6.23% | 3148 |
| Mar 26, 2026 | 1.27K | 1.27K | 1.22K | 1.22K | -3.71% | 40749 |
| Mar 25, 2026 | 1.29K | 1.30K | 1.26K | 1.27K | -1.55% | 3617 |
| Mar 24, 2026 | 1.29K | 1.29K | 1.25K | 1.29K | -0.31% | 610 |
| Mar 23, 2026 | 1.28K | 1.30K | 1.24K | 1.29K | 0.94% | 10998 |
| Mar 20, 2026 | 1.30K | 1.31K | 1.30K | 1.30K | 0.15% | 28 |
| Mar 19, 2026 | 1.29K | 1.31K | 1.29K | 1.30K | 0.54% | 781 |
| Mar 18, 2026 | 1.30K | 1.31K | 1.29K | 1.29K | -0.61% | 876 |
| Mar 17, 2026 | 1.29K | 1.31K | 1.22K | 1.30K | 1.01% | 1832 |
| Mar 16, 2026 | 1.40K | 1.40K | 1.26K | 1.29K | -7.67% | 3486 |
| Mar 13, 2026 | 1.30K | 1.32K | 1.30K | 1.30K | 0.54% | 10 |
| Mar 12, 2026 | 1.30K | 1.32K | 1.30K | 1.30K | 0.15% | 2577 |
| Mar 11, 2026 | 1.30K | 1.31K | 1.30K | 1.30K | -0.15% | 1937 |
| Mar 10, 2026 | 1.30K | 1.32K | 1.30K | 1.30K | 0.15% | 91 |
| Mar 09, 2026 | 1.34K | 1.34K | 1.30K | 1.30K | -2.91% | 7313 |
| Mar 06, 2026 | 1.33K | 1.34K | 1.33K | 1.34K | 0.75% | 11772 |
| Mar 05, 2026 | 1.28K | 1.34K | 1.28K | 1.33K | 3.59% | 9636 |
| Mar 04, 2026 | 1.35K | 1.35K | 1.27K | 1.28K | -4.75% | 2999 |
Access
/time_series
data via our API — starting from the
Basic plan and above.