Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 13.86K | 13.88K | 13.84K | 13.88K | 0.18% | 1 |
| May 14, 2025 | 13.86K | 13.95K | 13.74K | 13.74K | -0.87% | 21 |
| May 13, 2025 | 13.89K | 13.89K | 13.82K | 13.87K | -0.18% | 296 |
| May 12, 2025 | 14.01K | 14.06K | 14.01K | 14.06K | 0.35% | 7 |
| May 09, 2025 | 13.95K | 13.95K | 13.84K | 13.84K | -0.81% | 308 |
| May 08, 2025 | 13.86K | 13.86K | 13.79K | 13.86K | 0.02% | 169 |
| May 07, 2025 | 13.81K | 13.85K | 13.79K | 13.79K | -0.13% | 74 |
| May 06, 2025 | 13.81K | 13.90K | 13.78K | 13.85K | 0.29% | 29 |
| May 02, 2025 | 13.55K | 13.78K | 13.53K | 13.78K | 1.72% | 74 |
| May 01, 2025 | 13.71K | 13.74K | 13.71K | 13.74K | 0.22% | 0 |
| Apr 30, 2025 | 13.57K | 13.76K | 13.57K | 13.65K | 0.56% | 337 |
| Apr 29, 2025 | 13.71K | 13.74K | 13.70K | 13.70K | -0.07% | 47 |
| Apr 28, 2025 | 13.62K | 13.62K | 13.56K | 13.61K | -0.12% | 11 |
| Apr 25, 2025 | 13.56K | 13.56K | 13.49K | 13.51K | -0.34% | 89 |
| Apr 24, 2025 | 13.45K | 13.47K | 13.39K | 13.47K | 0.16% | 37 |
| Apr 23, 2025 | 13.63K | 13.71K | 13.47K | 13.51K | -0.88% | 28 |
| Apr 22, 2025 | 13.29K | 13.37K | 13.28K | 13.37K | 0.55% | 510 |
| Apr 17, 2025 | 13.18K | 13.26K | 13.15K | 13.26K | 0.61% | 431 |
| Apr 16, 2025 | 13.02K | 13.10K | 12.92K | 13.10K | 0.63% | 19 |