Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 14.02K | 14.02K | 14.02K | 14.02K | 0 | 0 |
| Jun 18, 2025 | 14.15K | 14.15K | 14.04K | 14.06K | -0.66% | 27 |
| Jun 17, 2025 | 13.87K | 13.90K | 13.86K | 13.88K | 0.04% | 2 |
| Jun 16, 2025 | 13.94K | 13.96K | 13.94K | 13.96K | 0.16% | 45 |
| Jun 13, 2025 | 13.90K | 13.93K | 13.90K | 13.92K | 0.13% | 212 |
| Jun 12, 2025 | 13.98K | 14.02K | 13.97K | 13.98K | -0.01% | 20 |
| Jun 11, 2025 | 14.01K | 14.01K | 13.96K | 13.97K | -0.34% | 61 |
| Jun 10, 2025 | 14.02K | 14.02K | 13.97K | 13.97K | -0.34% | 21 |
| Jun 09, 2025 | 13.98K | 13.99K | 13.96K | 13.96K | -0.17% | 71 |
| Jun 06, 2025 | 13.95K | 13.96K | 13.95K | 13.96K | 0.06% | 1988 |
| Jun 05, 2025 | 13.93K | 13.93K | 13.86K | 13.86K | -0.52% | 0 |
| Jun 04, 2025 | 13.99K | 14.00K | 13.97K | 13.97K | -0.15% | 110 |
| Jun 03, 2025 | 14.05K | 14.05K | 14.03K | 14.05K | -0.02% | 10 |
| Jun 02, 2025 | 14.12K | 14.12K | 13.97K | 14.11K | -0.04% | 31 |
| May 30, 2025 | 14.12K | 14.14K | 14.05K | 14.05K | -0.50% | 2 |
| May 29, 2025 | 14.02K | 14.03K | 14.02K | 14.02K | -0.02% | 16 |
| May 28, 2025 | 13.98K | 14.00K | 13.97K | 13.98K | -0.03% | 3 |
| May 27, 2025 | 14.10K | 14.13K | 13.93K | 14.13K | 0.26% | 355 |
| May 23, 2025 | 13.71K | 13.93K | 13.68K | 13.79K | 0.56% | 126 |
| May 22, 2025 | 13.78K | 13.79K | 13.78K | 13.79K | 0.07% | 114 |
| May 21, 2025 | 13.88K | 13.89K | 13.82K | 13.86K | -0.08% | 4 |
| May 20, 2025 | 13.93K | 13.93K | 13.92K | 13.92K | -0.04% | 0 |