Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| May 05, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| May 02, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Apr 30, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Apr 29, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Apr 28, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Apr 24, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Apr 23, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Apr 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Apr 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Apr 11, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Apr 10, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Apr 09, 2025 | 8.22 | 8.22 | 8.20 | 8.20 | -0.24% | 0 |
| Apr 08, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Apr 07, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |