Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.10 | 22.66 | 22.10 | 22.66 | 2.53% | 50 |
| Apr 01, 2026 | 22.40 | 22.40 | 22.39 | 22.39 | -0.04% | 100 |
| Mar 31, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 78 |
| Mar 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 78 |
| Mar 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 220 |
| Mar 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Mar 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Mar 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Mar 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| Mar 20, 2026 | 23.72 | 23.72 | 23.33 | 23.33 | -1.64% | 220 |
| Mar 19, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 200 |
| Mar 18, 2026 | 25.26 | 25.26 | 25.06 | 25.06 | -0.79% | 200 |
| Mar 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | 0 |
| Mar 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 0 |
| Mar 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Mar 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 25 |
| Mar 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Mar 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Mar 09, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 0 |
| Mar 06, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 25 |
| Mar 05, 2026 | 26.58 | 27.04 | 26.58 | 27.04 | 1.73% | 25 |
| Mar 04, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.