Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.03 | 9.29 | 9.01 | 9.28 | 2.77% | 0 |
| Apr 01, 2026 | 9.38 | 9.46 | 9.16 | 9.20 | -1.90% | 0 |
| Mar 31, 2026 | 9.23 | 9.36 | 9.17 | 9.36 | 1.37% | 0 |
| Mar 30, 2026 | 9.02 | 9.24 | 9.01 | 9.17 | 1.71% | 0 |
| Mar 27, 2026 | 9.10 | 9.10 | 8.99 | 8.99 | -1.27% | 0 |
| Mar 26, 2026 | 9.08 | 9.16 | 9.01 | 9.07 | -0.11% | 0 |
| Mar 25, 2026 | 9.17 | 9.19 | 9.12 | 9.12 | -0.50% | 0 |
| Mar 24, 2026 | 9.06 | 9.18 | 9.01 | 9.16 | 1.13% | 0 |
| Mar 23, 2026 | 9.05 | 9.25 | 9 | 9.14 | 0.99% | 0 |
| Mar 20, 2026 | 9.37 | 9.40 | 9.10 | 9.14 | -2.37% | 0 |
| Mar 19, 2026 | 9.48 | 9.50 | 9.26 | 9.37 | -1.12% | 0 |
| Mar 18, 2026 | 9.66 | 9.66 | 9.35 | 9.36 | -3.04% | 0 |
| Mar 17, 2026 | 9.47 | 9.57 | 9.46 | 9.56 | 1.01% | 0 |
| Mar 16, 2026 | 9.37 | 9.49 | 9.32 | 9.48 | 1.17% | 0 |
| Mar 13, 2026 | 9.26 | 9.36 | 9.19 | 9.29 | 0.37% | 0 |
| Mar 12, 2026 | 9.12 | 9.27 | 9.12 | 9.23 | 1.25% | 0 |
| Mar 11, 2026 | 9.15 | 9.20 | 9.10 | 9.16 | 0.11% | 0 |
| Mar 10, 2026 | 9.33 | 9.40 | 9.13 | 9.13 | -2.06% | 0 |
| Mar 09, 2026 | 8.94 | 9.36 | 8.86 | 9.36 | 4.74% | 0 |
| Mar 06, 2026 | 9.21 | 9.22 | 9.06 | 9.16 | -0.54% | 0 |
| Mar 05, 2026 | 9.10 | 9.24 | 9.09 | 9.16 | 0.68% | 0 |
| Mar 04, 2026 | 9.11 | 9.24 | 9.08 | 9.22 | 1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.