Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 8.96 | 9.03 | 8.96 | 9.02 | 0.69% | 8155 |
| Jun 18, 2026 | 9.13 | 9.18 | 9 | 9.01 | -1.31% | 855 |
| Jun 17, 2026 | 9.08 | 9.15 | 9.04 | 9.06 | -0.22% | 0 |
| Jun 16, 2026 | 9.08 | 9.14 | 9.05 | 9.05 | -0.24% | 0 |
| Jun 15, 2026 | 9.16 | 9.16 | 9.03 | 9.07 | -0.94% | 0 |
| Jun 12, 2026 | 9.19 | 9.20 | 8.98 | 9.02 | -1.78% | 0 |
| Jun 11, 2026 | 8.99 | 9.21 | 8.99 | 9.21 | 2.49% | 0 |
| Jun 10, 2026 | 8.93 | 9.01 | 8.92 | 8.95 | 0.18% | 0 |
| Jun 09, 2026 | 8.87 | 8.98 | 8.85 | 8.97 | 1.10% | 0 |
| Jun 08, 2026 | 8.77 | 8.91 | 8.75 | 8.85 | 0.89% | 0 |
| Jun 05, 2026 | 8.85 | 8.90 | 8.78 | 8.82 | -0.34% | 0 |
| Jun 04, 2026 | 8.84 | 8.94 | 8.84 | 8.89 | 0.50% | 0 |
| Jun 03, 2026 | 8.95 | 9.00 | 8.85 | 8.85 | -1.07% | 0 |
| Jun 02, 2026 | 9.05 | 9.05 | 8.93 | 8.96 | -0.95% | 0 |
| Jun 01, 2026 | 9.04 | 9.09 | 8.91 | 9.03 | -0.15% | 0 |
| May 29, 2026 | 9.09 | 9.15 | 9.01 | 9.01 | -0.86% | 0 |
| May 28, 2026 | 9.19 | 9.22 | 9.04 | 9.04 | -1.65% | 0 |
| May 27, 2026 | 9.42 | 9.65 | 9.23 | 9.26 | -1.68% | 10 |
| May 26, 2026 | 9.29 | 9.33 | 9.15 | 9.17 | -1.27% | 10 |
| May 25, 2026 | 9.34 | 9.34 | 9.26 | 9.32 | -0.19% | 0 |
| May 22, 2026 | 9.35 | 9.35 | 9.19 | 9.20 | -1.58% | 0 |
| May 21, 2026 | 9.22 | 9.37 | 9.16 | 9.35 | 1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.