Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2.63K | 2.65K | 2.52K | 2.56K | -2.66% | 63775 |
| Aug 27, 2025 | 2.50K | 2.70K | 2.50K | 2.63K | 5.20% | 204108 |
| Aug 26, 2025 | 2.51K | 2.58K | 2.49K | 2.50K | -0.40% | 52841 |
| Aug 25, 2025 | 2.53K | 2.55K | 2.50K | 2.52K | -0.59% | 43036 |
| Aug 22, 2025 | 2.46K | 2.53K | 2.46K | 2.49K | 1.02% | 43563 |
| Aug 21, 2025 | 2.49K | 2.56K | 2.44K | 2.47K | -1.00% | 83106 |
| Aug 20, 2025 | 2.57K | 2.58K | 2.45K | 2.49K | -3.11% | 194966 |
| Aug 19, 2025 | 2.61K | 2.65K | 2.54K | 2.59K | -0.58% | 92468 |
| Aug 18, 2025 | 2.70K | 2.70K | 2.60K | 2.60K | -3.53% | 81781 |
| Aug 14, 2025 | 2.70K | 2.73K | 2.66K | 2.71K | 0.37% | 51639 |
| Aug 13, 2025 | 2.70K | 2.72K | 2.65K | 2.71K | 0.19% | 47585 |
| Aug 12, 2025 | 2.70K | 2.75K | 2.67K | 2.67K | -1.30% | 56619 |
| Aug 11, 2025 | 2.62K | 2.73K | 2.59K | 2.70K | 3.05% | 150296 |
| Aug 08, 2025 | 2.66K | 2.69K | 2.61K | 2.62K | -1.69% | 80055 |
| Aug 07, 2025 | 2.73K | 2.73K | 2.66K | 2.66K | -2.39% | 78890 |
| Aug 06, 2025 | 2.70K | 2.76K | 2.66K | 2.72K | 0.74% | 77612 |
| Aug 05, 2025 | 2.70K | 2.73K | 2.67K | 2.70K | 0.19% | 63990 |
| Aug 04, 2025 | 2.54K | 2.75K | 2.54K | 2.67K | 5.12% | 70717 |
| Aug 01, 2025 | 2.74K | 2.76K | 2.60K | 2.61K | -4.75% | 259198 |
| Jul 31, 2025 | 2.79K | 2.81K | 2.73K | 2.78K | -0.54% | 117813 |
| Jul 30, 2025 | 2.87K | 2.89K | 2.79K | 2.79K | -2.79% | 97434 |
| Jul 29, 2025 | 2.84K | 2.93K | 2.80K | 2.87K | 1.06% | 91907 |
| Jul 28, 2025 | 2.89K | 2.89K | 2.80K | 2.85K | -1.56% | 87282 |