Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 168.25 | 168.99 | 160.80 | 160.83 | -4.41% | 497 |
| Dec 12, 2025 | 166.60 | 167.65 | 163.75 | 165.43 | -0.70% | 245 |
| Dec 11, 2025 | 164.41 | 167.94 | 161.64 | 166.87 | 1.50% | 377 |
| Dec 10, 2025 | 158.14 | 162.69 | 158 | 162.69 | 2.88% | 181 |
| Dec 09, 2025 | 159.21 | 159.96 | 157.18 | 158.70 | -0.32% | 480 |
| Dec 08, 2025 | 160.50 | 161.97 | 158.10 | 159.97 | -0.33% | 399 |
| Dec 05, 2025 | 162.52 | 163.64 | 159.46 | 160.96 | -0.96% | 90 |
| Dec 04, 2025 | 164.87 | 166.99 | 160.91 | 163.41 | -0.89% | 561 |
| Dec 03, 2025 | 162 | 164.82 | 159.50 | 164.26 | 1.40% | 333 |
| Dec 02, 2025 | 158 | 163 | 158 | 160.38 | 1.51% | 487 |
| Dec 01, 2025 | 159.90 | 162.07 | 155.01 | 161.50 | 1.00% | 374 |
| Nov 28, 2025 | 155.96 | 159.99 | 155.96 | 159.41 | 2.21% | 330 |
| Nov 26, 2025 | 156.82 | 158.86 | 154.69 | 158.86 | 1.30% | 470 |
| Nov 25, 2025 | 153.99 | 157.45 | 152 | 156.40 | 1.57% | 472 |
| Nov 24, 2025 | 152.88 | 153.90 | 149.89 | 153.02 | 0.09% | 366 |
| Nov 21, 2025 | 147.03 | 152.08 | 146 | 151.22 | 2.85% | 253 |
| Nov 20, 2025 | 150.49 | 153.34 | 147.90 | 148.21 | -1.52% | 4277 |
| Nov 19, 2025 | 148.04 | 150.37 | 147.04 | 148.72 | 0.46% | 3542 |
| Nov 18, 2025 | 150.50 | 150.50 | 146.43 | 150.33 | -0.12% | 594 |
| Nov 17, 2025 | 150 | 151.20 | 146.12 | 149.14 | -0.57% | 451 |
Access
/time_series
data via our API — starting from the
Basic plan.