Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 249.32 | 254.86 | 242.50 | 250.37 | 0.42% | 1366 |
| May 28, 2026 | 247.50 | 250.22 | 240 | 248.37 | 0.35% | 830 |
| May 27, 2026 | 239.96 | 245.71 | 235.34 | 244.99 | 2.10% | 1144 |
| May 26, 2026 | 232.40 | 240.18 | 229.41 | 239.25 | 2.95% | 1817 |
| May 22, 2026 | 228 | 232.79 | 220.85 | 232.31 | 1.89% | 474 |
| May 21, 2026 | 225.63 | 227.89 | 218 | 227.21 | 0.70% | 344 |
| May 20, 2026 | 221.73 | 225.42 | 219.49 | 223.91 | 0.98% | 829 |
| May 19, 2026 | 226.48 | 227.55 | 219.20 | 223.77 | -1.20% | 1014 |
| May 18, 2026 | 225.50 | 232 | 223.04 | 224.67 | -0.37% | 1307 |
| May 15, 2026 | 230.80 | 235.88 | 225.03 | 226.76 | -1.75% | 1312 |
| May 14, 2026 | 232.34 | 241.76 | 230.02 | 232.88 | 0.23% | 1076 |
| May 13, 2026 | 229.49 | 235.50 | 226 | 233.36 | 1.69% | 688 |
| May 12, 2026 | 226.94 | 235.28 | 225.95 | 231.25 | 1.90% | 605 |
| May 11, 2026 | 233.38 | 233.38 | 224.01 | 231.94 | -0.62% | 1159 |
| May 08, 2026 | 224.60 | 235 | 224.60 | 228.68 | 1.82% | 456 |
| May 07, 2026 | 230 | 240.57 | 225.45 | 226.79 | -1.40% | 1368 |
| May 06, 2026 | 234 | 237.36 | 226.50 | 233.09 | -0.39% | 898 |
| May 05, 2026 | 227 | 233.95 | 222 | 232.30 | 2.33% | 729 |
| May 04, 2026 | 227.15 | 230 | 217.69 | 226.22 | -0.41% | 1065 |
| May 01, 2026 | 226 | 229 | 217.88 | 225.46 | -0.24% | 1370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.