Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 226 | 229 | 217.88 | 225.46 | -0.24% | 1190 |
| Apr 30, 2026 | 225 | 227.43 | 219.91 | 226.14 | 0.51% | 745 |
| Apr 29, 2026 | 225.11 | 229.40 | 217.64 | 221.22 | -1.73% | 911 |
| Apr 28, 2026 | 226.50 | 230 | 212 | 225.62 | -0.39% | 3006 |
| Apr 27, 2026 | 215.37 | 217.40 | 212 | 214.99 | -0.18% | 1060 |
| Apr 24, 2026 | 214.25 | 214.75 | 208 | 214.46 | 0.10% | 1489 |
| Apr 23, 2026 | 214.26 | 217 | 210.12 | 212.23 | -0.95% | 738 |
| Apr 22, 2026 | 208.32 | 215.97 | 207 | 215.62 | 3.50% | 927 |
| Apr 21, 2026 | 205 | 209.53 | 201 | 206.91 | 0.93% | 1080 |
| Apr 20, 2026 | 195.69 | 202.99 | 190 | 201.34 | 2.89% | 1390 |
| Apr 17, 2026 | 191.50 | 197.23 | 187.01 | 195.78 | 2.23% | 582 |
| Apr 16, 2026 | 190.68 | 194.89 | 185.01 | 192.27 | 0.83% | 433 |
| Apr 15, 2026 | 190.31 | 191.62 | 185.40 | 189.52 | -0.42% | 405 |
| Apr 14, 2026 | 185.49 | 191.76 | 183.68 | 190.72 | 2.82% | 575 |
| Apr 13, 2026 | 189.50 | 193.29 | 181.29 | 188.03 | -0.78% | 1444 |
| Apr 10, 2026 | 183.99 | 187.97 | 180 | 187.86 | 2.10% | 586 |
| Apr 09, 2026 | 176.20 | 184.54 | 175.55 | 183.27 | 4.01% | 672 |
| Apr 08, 2026 | 179.79 | 182.22 | 172.17 | 182.03 | 1.25% | 1033 |
| Apr 07, 2026 | 169.70 | 174.09 | 166.90 | 172.21 | 1.48% | 678 |
| Apr 02, 2026 | 171.52 | 179.39 | 167.97 | 170.93 | -0.34% | 674 |
| Apr 01, 2026 | 169.83 | 175.56 | 168.57 | 174.42 | 2.70% | 681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.