Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.89 | 54.36 | 52.84 | 54.30 | 2.67% | 0 |
| Apr 01, 2026 | 53.43 | 53.67 | 53.09 | 53.55 | 0.22% | 0 |
| Mar 31, 2026 | 53.75 | 54.18 | 53.03 | 53.39 | -0.67% | 0 |
| Mar 30, 2026 | 52.84 | 54.48 | 52.84 | 54.02 | 2.23% | 160 |
| Mar 27, 2026 | 52.94 | 53.34 | 52.50 | 52.79 | -0.28% | 0 |
| Mar 26, 2026 | 52.22 | 53.12 | 52.01 | 52.79 | 1.09% | 0 |
| Mar 25, 2026 | 51.99 | 52.88 | 51.93 | 52.38 | 0.75% | 0 |
| Mar 24, 2026 | 51.39 | 52.54 | 51.22 | 51.90 | 0.99% | 0 |
| Mar 23, 2026 | 51.17 | 52.09 | 50.99 | 51.44 | 0.53% | 0 |
| Mar 20, 2026 | 52.60 | 52.93 | 51.24 | 51.29 | -2.49% | 0 |
| Mar 19, 2026 | 54.14 | 54.20 | 52.27 | 52.58 | -2.88% | 192 |
| Mar 18, 2026 | 54.80 | 54.88 | 54.02 | 54.22 | -1.06% | 0 |
| Mar 17, 2026 | 54.83 | 55.37 | 54.54 | 54.54 | -0.53% | 0 |
| Mar 16, 2026 | 55.57 | 55.63 | 54.85 | 55.03 | -0.97% | 200 |
| Mar 13, 2026 | 54.57 | 55.60 | 54.52 | 55.30 | 1.34% | 0 |
| Mar 12, 2026 | 53.60 | 55.21 | 53.54 | 54.49 | 1.66% | 0 |
| Mar 11, 2026 | 53.90 | 54.10 | 53.55 | 53.69 | -0.39% | 0 |
| Mar 10, 2026 | 54.03 | 54.29 | 53.60 | 53.95 | -0.15% | 0 |
| Mar 09, 2026 | 53.74 | 54.22 | 53.50 | 54 | 0.48% | 0 |
| Mar 06, 2026 | 54.16 | 54.52 | 53.71 | 54.46 | 0.55% | 50 |
| Mar 05, 2026 | 53.59 | 54.29 | 53.54 | 54.26 | 1.25% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.