Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 53.16 | 53.54 | 53.04 | 53.34 | 0.34% | 0 |
| Apr 24, 2026 | 53.40 | 53.54 | 53.02 | 53.40 | 0 | 0 |
| Apr 23, 2026 | 51.68 | 53.48 | 51.66 | 53.48 | 3.48% | 0 |
| Apr 22, 2026 | 52.10 | 52.42 | 51.64 | 52.02 | -0.15% | 70 |
| Apr 21, 2026 | 52.74 | 52.94 | 52.04 | 52.10 | -1.21% | 0 |
| Apr 20, 2026 | 52.62 | 53.48 | 52.58 | 52.68 | 0.11% | 0 |
| Apr 17, 2026 | 52.88 | 53.08 | 52.26 | 52.94 | 0.11% | 0 |
| Apr 16, 2026 | 52.74 | 53.10 | 52.42 | 52.96 | 0.42% | 0 |
| Apr 15, 2026 | 53.82 | 54.06 | 52.76 | 52.90 | -1.71% | 0 |
| Apr 14, 2026 | 53.34 | 54.02 | 52.76 | 54.02 | 1.27% | 0 |
| Apr 13, 2026 | 54.38 | 54.76 | 53.32 | 53.50 | -1.62% | 0 |
| Apr 10, 2026 | 54.72 | 55.48 | 54.48 | 54.78 | 0.11% | 0 |
| Apr 09, 2026 | 53.88 | 55.12 | 53.82 | 54.90 | 1.89% | 9 |
| Apr 08, 2026 | 53.50 | 54.40 | 52.92 | 54.14 | 1.20% | 0 |
| Apr 07, 2026 | 53.76 | 54.50 | 53.38 | 54 | 0.45% | 0 |
| Apr 02, 2026 | 52.88 | 54.36 | 52.87 | 54.30 | 2.69% | 0 |
| Apr 01, 2026 | 53.43 | 53.67 | 53.09 | 53.55 | 0.22% | 0 |
| Mar 31, 2026 | 53.75 | 54.18 | 53.03 | 53.39 | -0.67% | 0 |
| Mar 30, 2026 | 52.84 | 54.48 | 52.84 | 54.02 | 2.23% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.