Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | 0 |
| Sep 11, 2025 | 50.64 | 50.84 | 50.64 | 50.84 | 0.39% | 0 |
| Sep 10, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | 0 |
| Sep 09, 2025 | 49.07 | 50.16 | 49.07 | 50.16 | 2.22% | 0 |
| Sep 08, 2025 | 49.52 | 49.52 | 49.06 | 49.06 | -0.94% | 0 |
| Sep 05, 2025 | 49.75 | 49.75 | 49.48 | 49.48 | -0.53% | 0 |
| Sep 04, 2025 | 50.42 | 50.92 | 50.42 | 50.92 | 0.99% | 0 |
| Sep 03, 2025 | 50.72 | 50.72 | 50.34 | 50.34 | -0.75% | 0 |
| Sep 02, 2025 | 50.99 | 50.99 | 50.60 | 50.60 | -0.76% | 0 |
| Sep 01, 2025 | 50.93 | 51.05 | 50.93 | 51.05 | 0.24% | 0 |
| Aug 29, 2025 | 51.06 | 51.18 | 51.06 | 51.18 | 0.24% | 0 |
| Aug 28, 2025 | 51.78 | 51.78 | 51.38 | 51.38 | -0.77% | 0 |
| Aug 27, 2025 | 51.55 | 51.91 | 51.34 | 51.80 | 0.48% | 0 |
| Aug 26, 2025 | 51.55 | 51.91 | 51.55 | 51.91 | 0.70% | 0 |
| Aug 25, 2025 | 52.60 | 52.60 | 52.37 | 52.37 | -0.44% | 0 |
| Aug 22, 2025 | 52.63 | 52.88 | 52.63 | 52.88 | 0.48% | 0 |
| Aug 21, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | 0 |
| Aug 20, 2025 | 52.56 | 52.80 | 52.56 | 52.80 | 0.46% | 0 |
| Aug 19, 2025 | 51.52 | 52.49 | 51.52 | 52.49 | 1.88% | 0 |
| Aug 18, 2025 | 52.03 | 52.03 | 51.75 | 51.75 | -0.54% | 0 |
| Aug 15, 2025 | 52.41 | 52.41 | 52.06 | 52.06 | -0.67% | 20 |
| Aug 14, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | 0 |