Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 56.98 | 57.70 | 56.48 | 56.48 | -0.88% | 100 |
| Jun 02, 2026 | 55.42 | 57.10 | 55.32 | 57 | 2.85% | 0 |
| Jun 01, 2026 | 57.44 | 57.46 | 55.56 | 55.56 | -3.27% | 0 |
| May 29, 2026 | 57.24 | 57.42 | 56.64 | 57.16 | -0.14% | 20 |
| May 28, 2026 | 57.62 | 58.54 | 57.62 | 57.96 | 0.59% | 0 |
| May 27, 2026 | 57.60 | 57.94 | 57.52 | 57.86 | 0.45% | 0 |
| May 26, 2026 | 58.18 | 58.36 | 57.88 | 57.92 | -0.45% | 0 |
| May 25, 2026 | 58.50 | 58.56 | 58.24 | 58.32 | -0.31% | 0 |
| May 22, 2026 | 58.78 | 59.02 | 58.16 | 58.42 | -0.61% | 700 |
| May 21, 2026 | 58.08 | 59 | 57.94 | 58.68 | 1.03% | 75 |
| May 20, 2026 | 58.78 | 59.36 | 58 | 58.08 | -1.19% | 15 |
| May 19, 2026 | 57.84 | 58.94 | 57.52 | 58.52 | 1.18% | 0 |
| May 18, 2026 | 59 | 60.92 | 57.14 | 57.86 | -1.93% | 562 |
| May 15, 2026 | 53.78 | 54.12 | 53.14 | 53.26 | -0.97% | 0 |
| May 14, 2026 | 53.42 | 53.84 | 53.42 | 53.84 | 0.79% | 0 |
| May 13, 2026 | 53.52 | 53.90 | 53.12 | 53.70 | 0.34% | 0 |
| May 12, 2026 | 53.08 | 53.38 | 53.02 | 53.34 | 0.49% | 0 |
| May 11, 2026 | 52.42 | 53.10 | 52.36 | 53.10 | 1.30% | 0 |
| May 08, 2026 | 52.46 | 52.56 | 51.98 | 52.56 | 0.19% | 0 |
| May 07, 2026 | 52.32 | 52.46 | 52.02 | 52.30 | -0.04% | 0 |
| May 06, 2026 | 53.68 | 53.80 | 52.52 | 52.52 | -2.16% | 0 |
| May 05, 2026 | 53.86 | 54.28 | 53.66 | 53.90 | 0.07% | 0 |
| May 04, 2026 | 54.38 | 54.66 | 53.60 | 53.76 | -1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.