Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.13 | 24.92 | 24.04 | 24.74 | 2.55% | 600 |
| Oct 09, 2025 | 24.13 | 24.81 | 24.04 | 24.80 | 2.80% | 1259 |
| Oct 08, 2025 | 24.13 | 24.33 | 24.04 | 24.33 | 0.85% | 0 |
| Oct 07, 2025 | 24.61 | 24.75 | 24.58 | 24.60 | -0.06% | 150 |
| Oct 06, 2025 | 24.62 | 25.01 | 24.52 | 24.83 | 0.85% | 660 |
| Oct 03, 2025 | 24.68 | 24.70 | 24.49 | 24.49 | -0.75% | 25 |
| Oct 02, 2025 | 24.18 | 25.08 | 24.18 | 24.67 | 2.03% | 1000 |
| Oct 01, 2025 | 23.86 | 24.14 | 23.86 | 24.14 | 1.15% | 0 |
| Sep 30, 2025 | 23.89 | 23.95 | 23.89 | 23.95 | 0.23% | 0 |
| Sep 29, 2025 | 23.94 | 24.28 | 23.94 | 24 | 0.27% | 500 |
| Sep 26, 2025 | 24.19 | 24.19 | 23.65 | 23.80 | -1.59% | 220 |
| Sep 25, 2025 | 24.62 | 24.77 | 24.62 | 24.77 | 0.61% | 0 |
| Sep 24, 2025 | 24.25 | 24.63 | 24.25 | 24.54 | 1.18% | 4 |
| Sep 23, 2025 | 24 | 24.69 | 23.98 | 24.62 | 2.58% | 227 |
| Sep 22, 2025 | 23.70 | 23.70 | 23.34 | 23.64 | -0.27% | 50 |
| Sep 19, 2025 | 23.96 | 23.99 | 23.58 | 23.64 | -1.34% | 0 |
| Sep 18, 2025 | 22.91 | 24.08 | 22.91 | 23.99 | 4.74% | 195 |
| Sep 17, 2025 | 22.98 | 23.03 | 22.87 | 22.87 | -0.46% | 1452 |
| Sep 16, 2025 | 22.84 | 23.08 | 22.84 | 23.08 | 1.09% | 0 |
| Sep 15, 2025 | 22.14 | 23.00 | 22.14 | 22.83 | 3.09% | 100 |
| Sep 12, 2025 | 22.26 | 22.63 | 22.26 | 22.63 | 1.66% | 0 |