Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 67.99 | 68.18 | 64.70 | 64.70 | -4.84% | 13241 |
| Jun 15, 2026 | 69.16 | 69.70 | 67.89 | 68.27 | -1.29% | 75503 |
| Jun 12, 2026 | 67.87 | 68 | 65.11 | 66.81 | -1.56% | 7764 |
| Jun 11, 2026 | 62.01 | 67.15 | 62.01 | 67.05 | 8.13% | 8194 |
| Jun 10, 2026 | 62.50 | 64.11 | 61.04 | 61.06 | -2.30% | 12560 |
| Jun 09, 2026 | 66 | 66.72 | 59.06 | 63.16 | -4.30% | 17098 |
| Jun 08, 2026 | 60.91 | 66.33 | 60.60 | 64.99 | 6.70% | 14805 |
| Jun 05, 2026 | 66.10 | 66.50 | 60.01 | 61.13 | -7.52% | 17670 |
| Jun 04, 2026 | 68.25 | 68.25 | 64.40 | 67.52 | -1.07% | 17948 |
| Jun 03, 2026 | 69.05 | 69.83 | 67.56 | 69.08 | 0.04% | 8043 |
| Jun 02, 2026 | 58.90 | 69.02 | 58.74 | 68.59 | 16.45% | 13541 |
| Jun 01, 2026 | 59.98 | 60.23 | 58.40 | 58.84 | -1.90% | 3817 |
| May 29, 2026 | 59.51 | 60.54 | 58.35 | 59.16 | -0.59% | 10056 |
| May 28, 2026 | 56.94 | 60.23 | 56.94 | 59.59 | 4.65% | 10039 |
| May 27, 2026 | 60.60 | 61.35 | 56.96 | 58.37 | -3.68% | 19692 |
| May 26, 2026 | 58.51 | 60.72 | 58.02 | 60.64 | 3.64% | 13950 |
| May 25, 2026 | 59.06 | 60.12 | 57.09 | 58.19 | -1.47% | 675 |
| May 22, 2026 | 56.66 | 58.36 | 56.57 | 57.56 | 1.59% | 2259 |
| May 21, 2026 | 55.68 | 56.58 | 54.97 | 56.22 | 0.97% | 2990 |
| May 20, 2026 | 54.11 | 55.80 | 54.11 | 55.77 | 3.07% | 5383 |
| May 19, 2026 | 51.86 | 53.49 | 50.96 | 52.81 | 1.83% | 620 |
| May 18, 2026 | 52.36 | 54.12 | 51.46 | 52.15 | -0.40% | 998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.