Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 0 |
| Dec 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 0 |
| Dec 10, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 0 |
| Dec 09, 2025 | 22.03 | 22.37 | 22.03 | 22.20 | 0.77% | 0 |
| Dec 08, 2025 | 22.26 | 22.27 | 22.12 | 22.23 | -0.11% | 0 |
| Dec 05, 2025 | 21.88 | 22.65 | 21.88 | 22.34 | 2.10% | 0 |
| Dec 04, 2025 | 21.93 | 22.06 | 21.92 | 21.96 | 0.16% | 1350 |
| Dec 03, 2025 | 20.59 | 21.63 | 20.59 | 21.63 | 5.08% | 1125 |
| Dec 02, 2025 | 19.90 | 20.61 | 19.90 | 20.61 | 3.53% | 0 |
| Dec 01, 2025 | 19.70 | 19.95 | 19.61 | 19.95 | 1.25% | 0 |
| Nov 28, 2025 | 19.49 | 19.70 | 19.49 | 19.69 | 1.03% | 4000 |
| Nov 27, 2025 | 19.43 | 19.66 | 19.43 | 19.66 | 1.20% | 0 |
| Nov 26, 2025 | 19.42 | 19.45 | 19.26 | 19.45 | 0.15% | 0 |
| Nov 25, 2025 | 19.11 | 19.29 | 19.11 | 19.23 | 0.61% | 0 |
| Nov 24, 2025 | 19.05 | 19.16 | 19.03 | 19.03 | -0.07% | 0 |
| Nov 21, 2025 | 18.37 | 19.14 | 18.37 | 19.14 | 4.20% | 675 |
| Nov 20, 2025 | 19.75 | 19.75 | 18.95 | 19.22 | -2.67% | 60 |
| Nov 19, 2025 | 19.03 | 19.36 | 19.03 | 19.36 | 1.72% | 0 |
| Nov 18, 2025 | 19.41 | 19.41 | 19.18 | 19.33 | -0.42% | 395 |
| Nov 17, 2025 | 20.12 | 20.22 | 19.96 | 19.96 | -0.79% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan.