Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 37.75 | 38.24 | 37.48 | 37.61 | -0.37% | 4488 |
| Apr 20, 2026 | 36.96 | 37.81 | 36.51 | 37.69 | 1.96% | 1450 |
| Apr 17, 2026 | 35.21 | 37.58 | 34.87 | 37.45 | 6.35% | 5658 |
| Apr 16, 2026 | 34.57 | 35.17 | 34.23 | 35.14 | 1.65% | 1319 |
| Apr 15, 2026 | 34.47 | 35.40 | 33.97 | 34.47 | 0.01% | 71 |
| Apr 14, 2026 | 34.21 | 35.04 | 34.21 | 34.61 | 1.15% | 1171 |
| Apr 13, 2026 | 33.19 | 34.34 | 33.18 | 34.34 | 3.46% | 500 |
| Apr 10, 2026 | 33.44 | 33.90 | 33.40 | 33.61 | 0.52% | 1000 |
| Apr 09, 2026 | 32.10 | 33.42 | 32.06 | 33.42 | 4.11% | 930 |
| Apr 08, 2026 | 31.86 | 32.54 | 31.85 | 32.36 | 1.57% | 1610 |
| Apr 07, 2026 | 29.72 | 31.01 | 29.72 | 30.69 | 3.25% | 1485 |
| Apr 02, 2026 | 28.99 | 29.63 | 28.30 | 29.61 | 2.14% | 980 |
| Apr 01, 2026 | 29.86 | 29.99 | 29.32 | 29.59 | -0.90% | 68 |
| Mar 31, 2026 | 27.62 | 29.68 | 26.99 | 29.68 | 7.44% | 3350 |
| Mar 30, 2026 | 28.48 | 28.79 | 27.20 | 27.32 | -4.09% | 3064 |
| Mar 27, 2026 | 28.75 | 29.37 | 27.67 | 28.59 | -0.56% | 1225 |
| Mar 26, 2026 | 28.80 | 29.47 | 28.38 | 28.60 | -0.69% | 1735 |
| Mar 25, 2026 | 27.82 | 29 | 27.80 | 28.84 | 3.67% | 75 |
| Mar 24, 2026 | 26.91 | 27.75 | 26.42 | 27.75 | 3.12% | 1000 |
| Mar 23, 2026 | 26.23 | 27.60 | 25.44 | 27.16 | 3.55% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.