Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.56500000 | 0.58340001 | 0.55000001 | 0.55000001 | -2.65% | 1000 |
| Apr 01, 2026 | 0.59100002 | 0.60000002 | 0.55699998 | 0.57200003 | -3.21% | 251300 |
| Mar 31, 2026 | 0.54500002 | 0.56599998 | 0.52700001 | 0.55699998 | 2.20% | 275700 |
| Mar 30, 2026 | 0.53500003 | 0.55199999 | 0.51200002 | 0.51400000 | -3.93% | 95600 |
| Mar 27, 2026 | 0.52899998 | 0.55000001 | 0.52100003 | 0.53299999 | 0.76% | 194300 |
| Mar 26, 2026 | 0.55500001 | 0.55500001 | 0.51300001 | 0.51300001 | -7.57% | 135600 |
| Mar 25, 2026 | 0.56800002 | 0.56800002 | 0.55000001 | 0.55400002 | -2.46% | 114700 |
| Mar 24, 2026 | 0.53500003 | 0.54500002 | 0.51999998 | 0.54299998 | 1.50% | 123900 |
| Mar 23, 2026 | 0.53799999 | 0.54799998 | 0.50800002 | 0.53100002 | -1.30% | 503800 |
| Mar 20, 2026 | 0.52100003 | 0.55599999 | 0.50999999 | 0.53399998 | 2.50% | 584300 |
| Mar 19, 2026 | 0.53600001 | 0.56300002 | 0.49200001 | 0.53899997 | 0.56% | 376200 |
| Mar 18, 2026 | 0.55699998 | 0.57499999 | 0.53399998 | 0.55699998 | 0 | 294100 |
| Mar 17, 2026 | 0.56800002 | 0.59100002 | 0.55000001 | 0.56300002 | -0.88% | 241400 |
| Mar 16, 2026 | 0.58999997 | 0.60600001 | 0.56599998 | 0.57400000 | -2.71% | 198900 |
| Mar 13, 2026 | 0.63400000 | 0.65600002 | 0.59799999 | 0.60299999 | -4.89% | 276500 |
| Mar 12, 2026 | 0.68000001 | 0.68400002 | 0.62900001 | 0.64800000 | -4.71% | 161800 |
| Mar 11, 2026 | 0.70899999 | 0.71300000 | 0.65300000 | 0.67600000 | -4.65% | 174400 |
| Mar 10, 2026 | 0.69499999 | 0.72500002 | 0.68400002 | 0.69000000 | -0.72% | 289300 |
| Mar 09, 2026 | 0.71300000 | 0.72500002 | 0.68500000 | 0.70999998 | -0.42% | 189300 |
| Mar 06, 2026 | 0.72500002 | 0.72500002 | 0.69999999 | 0.71300000 | -1.66% | 165900 |
| Mar 05, 2026 | 0.77999997 | 0.79000002 | 0.70300001 | 0.72100002 | -7.56% | 287100 |
| Mar 04, 2026 | 0.84200001 | 0.84200001 | 0.74900001 | 0.76200002 | -9.50% | 102300 |
| Mar 03, 2026 | 0.82499999 | 0.82499999 | 0.69499999 | 0.77700001 | -5.82% | 372900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.