Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 6.62 | 6.62 | 6.57 | 6.57 | -0.76% | 0 |
| May 22, 2025 | 6.62 | 6.72 | 6.39 | 6.54 | -1.21% | 0 |
| May 21, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| May 20, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| May 19, 2025 | 6.73 | 6.73 | 6.57 | 6.57 | -2.38% | 0 |
| May 15, 2025 | 6.84 | 7 | 6.84 | 7 | 2.34% | 0 |
| May 12, 2025 | 6.90 | 6.90 | 6.84 | 6.84 | -0.87% | 0 |
| May 09, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 08, 2025 | 7.02 | 7.02 | 6.91 | 6.91 | -1.57% | 0 |
| May 07, 2025 | 6.76 | 7.07 | 6.76 | 7.07 | 4.59% | 0 |
| May 06, 2025 | 6.60 | 6.92 | 6.60 | 6.92 | 4.85% | 0 |
| May 05, 2025 | 6.65 | 6.86 | 6.65 | 6.86 | 3.16% | 0 |
| May 02, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Apr 30, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Apr 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Apr 28, 2025 | 6.89 | 7.10 | 6.89 | 7.10 | 3.05% | 0 |
| Apr 25, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |