Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | 3.46 | 3.57 | 3.42 | 3.43 | -0.88% |
| May 22, 2025 | 3.29 | 3.46 | 3.27 | 3.45 | 4.96% |
| May 21, 2025 | 3.20 | 3.35 | 3.15 | 3.29 | 2.51% |
| May 20, 2025 | 3.19 | 3.23 | 3.11 | 3.20 | 0.52% |
| May 19, 2025 | 3.26 | 3.28 | 3.06 | 3.19 | -2.32% |
| May 18, 2025 | 3.19 | 3.34 | 3.09 | 3.27 | 2.62% |
| May 17, 2025 | 3.26 | 3.36 | 3.12 | 3.19 | -2.11% |
| May 16, 2025 | 3.26 | 3.37 | 3.22 | 3.26 | -0.01% |
| May 15, 2025 | 3.43 | 3.48 | 3.19 | 3.26 | -4.89% |
| May 14, 2025 | 3.59 | 3.59 | 3.39 | 3.43 | -4.61% |
| May 13, 2025 | 3.51 | 3.64 | 3.35 | 3.59 | 2.33% |
| May 12, 2025 | 3.46 | 3.70 | 3.37 | 3.51 | 1.58% |
| May 11, 2025 | 3.62 | 3.63 | 3.36 | 3.46 | -4.43% |
| May 10, 2025 | 3.34 | 3.62 | 3.31 | 3.62 | 8.39% |
| May 09, 2025 | 3.30 | 3.51 | 3.26 | 3.34 | 1.44% |
| May 08, 2025 | 2.85 | 3.29 | 2.85 | 3.29 | 15.46% |
| May 07, 2025 | 2.87 | 2.92 | 2.78 | 2.84 | -0.92% |
| May 06, 2025 | 2.78 | 2.88 | 2.72 | 2.87 | 3.05% |
| May 05, 2025 | 2.88 | 2.91 | 2.75 | 2.78 | -3.45% |
| May 04, 2025 | 2.98 | 3.04 | 2.87 | 2.88 | -3.31% |
| May 03, 2025 | 2.97 | 3.11 | 2.95 | 2.98 | 0.18% |
| May 02, 2025 | 3.05 | 3.12 | 2.94 | 2.97 | -2.34% |
| May 01, 2025 | 2.94 | 3.08 | 2.94 | 3.05 | 3.63% |
| Apr 30, 2025 | 3.01 | 3.04 | 2.89 | 2.94 | -2.42% |
| Apr 29, 2025 | 3.08 | 3.13 | 2.98 | 3.01 | -2.10% |
| Apr 28, 2025 | 3.08 | 3.18 | 2.99 | 3.08 | -0.09% |
| Apr 27, 2025 | 3.10 | 3.14 | 3.03 | 3.08 | -0.45% |
| Apr 26, 2025 | 3.13 | 3.21 | 3.07 | 3.10 | -1.02% |
| Apr 25, 2025 | 3.16 | 3.19 | 3.08 | 3.13 | -0.95% |
| Apr 24, 2025 | 3.06 | 3.25 | 2.93 | 3.15 | 2.97% |
| Apr 23, 2025 | 2.98 | 3.14 | 2.98 | 3.06 | 2.67% |