Transat A.T. Inc. (TRZBF) - Historical data, historical prices

1.90000 USD

Last update Dec 10, 11:58 AM EST

Market closed

Day range

1.90000

Previous close

1.90000

Open

1.90000

Access this stock data via API

Transat A.T. Inc.

1.90

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	1.90	1.90	1.90	1.90	0	0
Dec 12, 2025	1.90	1.90	1.90	1.90	0	0
Dec 11, 2025	1.90	1.90	1.90	1.90	0	0
Dec 10, 2025	1.93	1.93	1.90	1.90	-1.55%	3150
Dec 09, 2025	1.51	1.51	1.51	1.51	0	0
Dec 08, 2025	1.51	1.51	1.51	1.51	0	0
Dec 05, 2025	1.51	1.51	1.51	1.51	0	0
Dec 04, 2025	1.51	1.51	1.51	1.51	0	0
Dec 03, 2025	1.51	1.51	1.51	1.51	0	0
Dec 02, 2025	1.51	1.51	1.51	1.51	0	0
Dec 01, 2025	1.51	1.51	1.51	1.51	0	40
Nov 28, 2025	1.51	1.51	1.51	1.51	0	0
Nov 27, 2025	1.56	1.56	1.51	1.51	-3.21%	100
Nov 26, 2025	1.51	1.51	1.51	1.51	0	0
Nov 25, 2025	1.51	1.51	1.51	1.51	0	0
Nov 24, 2025	1.51	1.51	1.51	1.51	0	0
Nov 21, 2025	1.51	1.51	1.51	1.51	0	0
Nov 20, 2025	1.51	1.51	1.51	1.51	0	0
Nov 19, 2025	1.51	1.51	1.51	1.51	0	0
Nov 18, 2025	1.51	1.51	1.51	1.51	0	0
Nov 17, 2025	1.51	1.51	1.51	1.51	0	0

Access /time_series data via our API — starting from the Basic plan.

Transat A.T. Inc.