South32 Limited (32Z) - Historical data, historical prices

opens in 1d 9h 22m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.76 -0.47%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.76 -0.47%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.76 -0.47%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.76 -0.47%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

2.49900 EUR

0.059

2.31%

Last update Dec 30, 1:10 PM CET

Market closed

Day range

2.49900

2.49900

2.65900

Previous close

2.55800

Open

2.59900

Access this stock data via API

South32 Limited

2.50

0.06

2.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	2.60	2.66	2.50	2.50	-3.85%	44520
Mar 17, 2026	2.58	2.61	2.56	2.56	-0.85%	5704
Mar 16, 2026	2.53	2.59	2.50	2.56	1.23%	16029
Mar 13, 2026	2.67	2.71	2.67	2.69	0.67%	9112
Mar 12, 2026	2.63	2.68	2.63	2.65	0.80%	11861
Mar 11, 2026	2.66	2.66	2.65	2.66	0	6387
Mar 10, 2026	2.62	2.68	2.55	2.58	-1.53%	14376
Mar 09, 2026	2.55	2.61	2.54	2.59	1.57%	12490
Mar 05, 2026	2.05	2.05	2.05	2.05	0	0

Access /time_series data via our API — starting from the Basic plan and above.