Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 9.16 | 9.16 | 9.05 | 9.08 | -0.93% | 41495 |
| May 22, 2025 | 9.20 | 9.23 | 9.13 | 9.13 | -0.72% | 31519 |
| May 21, 2025 | 9.39 | 9.39 | 9.28 | 9.31 | -0.90% | 26312 |
| May 20, 2025 | 9.45 | 9.52 | 9.43 | 9.48 | 0.25% | 466228 |
| May 19, 2025 | 9.37 | 9.39 | 9.32 | 9.39 | 0.23% | 794308 |
| May 16, 2025 | 9.22 | 9.35 | 9.22 | 9.35 | 1.43% | 93954 |
| May 15, 2025 | 9.06 | 9.13 | 9.02 | 9.13 | 0.81% | 169484 |
| May 14, 2025 | 9.35 | 9.37 | 9.18 | 9.19 | -1.69% | 287069 |
| May 13, 2025 | 9.68 | 9.70 | 9.40 | 9.41 | -2.84% | 53339 |
| May 12, 2025 | 9.33 | 9.66 | 9.32 | 9.65 | 3.52% | 184159 |
| May 09, 2025 | 9.46 | 9.50 | 9.42 | 9.43 | -0.37% | 105025 |
| May 08, 2025 | 9.48 | 9.49 | 9.38 | 9.44 | -0.41% | 36518 |
| May 07, 2025 | 9.38 | 9.44 | 9.37 | 9.42 | 0.37% | 49616 |
| May 06, 2025 | 9.63 | 9.65 | 9.45 | 9.48 | -1.60% | 74192 |
| May 05, 2025 | 9.65 | 9.68 | 9.60 | 9.66 | 0.09% | 76834 |
| May 02, 2025 | 9.66 | 9.71 | 9.60 | 9.64 | -0.20% | 88943 |
| Apr 30, 2025 | 9.70 | 9.75 | 9.64 | 9.75 | 0.43% | 16675 |
| Apr 29, 2025 | 9.65 | 9.68 | 9.59 | 9.67 | 0.20% | 19264 |
| Apr 28, 2025 | 9.63 | 9.68 | 9.60 | 9.61 | -0.18% | 41801 |
| Apr 25, 2025 | 9.61 | 9.61 | 9.48 | 9.50 | -1.08% | 15720 |