Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.55 | 10.76 | 10.53 | 10.76 | 2.01% | 136721 |
| Jun 04, 2026 | 10.23 | 10.52 | 10.23 | 10.50 | 2.70% | 120009 |
| Jun 03, 2026 | 10.13 | 10.21 | 10.11 | 10.21 | 0.81% | 43770 |
| Jun 02, 2026 | 10.18 | 10.19 | 10.05 | 10.10 | -0.82% | 19378 |
| Jun 01, 2026 | 10.26 | 10.29 | 10.18 | 10.18 | -0.76% | 123450 |
| May 29, 2026 | 10.40 | 10.42 | 10.28 | 10.28 | -1.08% | 121554 |
| May 28, 2026 | 10.33 | 10.43 | 10.28 | 10.38 | 0.56% | 100118 |
| May 27, 2026 | 10.27 | 10.36 | 10.23 | 10.33 | 0.56% | 207231 |
| May 26, 2026 | 10.37 | 10.40 | 10.26 | 10.30 | -0.67% | 46333 |
| May 25, 2026 | 10.40 | 10.42 | 10.34 | 10.37 | -0.27% | 91459 |
| May 22, 2026 | 10.28 | 10.40 | 10.25 | 10.36 | 0.80% | 49039 |
| May 21, 2026 | 10.18 | 10.23 | 10.13 | 10.23 | 0.43% | 105897 |
| May 20, 2026 | 10.19 | 10.24 | 10.13 | 10.13 | -0.67% | 94609 |
| May 19, 2026 | 10.06 | 10.25 | 10.05 | 10.22 | 1.63% | 74787 |
| May 18, 2026 | 9.95 | 10.03 | 9.91 | 9.98 | 0.30% | 361077 |
| May 15, 2026 | 10.18 | 10.18 | 10.06 | 10.06 | -1.12% | 47982 |
| May 14, 2026 | 10.05 | 10.12 | 10.05 | 10.10 | 0.54% | 62241 |
| May 13, 2026 | 9.98 | 10.06 | 9.95 | 10.01 | 0.31% | 146141 |
| May 12, 2026 | 9.78 | 9.99 | 9.78 | 9.97 | 1.94% | 148024 |
| May 11, 2026 | 9.81 | 9.88 | 9.79 | 9.80 | -0.04% | 219267 |
| May 08, 2026 | 9.90 | 9.93 | 9.80 | 9.80 | -1.06% | 166171 |
| May 07, 2026 | 9.96 | 9.96 | 9.85 | 9.85 | -1.08% | 45196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.