Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Apr 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Apr 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Apr 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Apr 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Apr 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Apr 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Apr 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Apr 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Apr 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Apr 09, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Apr 08, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Apr 07, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Apr 02, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Apr 01, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Mar 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Mar 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Mar 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Mar 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.