Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Jul 17, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Jul 16, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Jul 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Jul 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Jul 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Jul 10, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Jul 09, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Jul 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Jul 07, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Jul 04, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Jul 03, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Jul 02, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Jul 01, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Jun 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Jun 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Jun 26, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Jun 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Jun 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Jun 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Jun 20, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Jun 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |