Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.18350001 | 0.18350001 | 0.17850000 | 0.17900001 | -2.45% | 338311 |
| Jul 15, 2025 | 0.18600000 | 0.18600000 | 0.17800000 | 0.18000001 | -3.23% | 718439 |
| Jul 14, 2025 | 0.19000000 | 0.19000000 | 0.18250000 | 0.18300000 | -3.68% | 106525 |
| Jul 11, 2025 | 0.18600000 | 0.19000000 | 0.17900001 | 0.18500000 | -0.54% | 565314 |
| Jul 10, 2025 | 0.18799999 | 0.19149999 | 0.18500000 | 0.19000000 | 1.06% | 153670 |
| Jul 09, 2025 | 0.19000000 | 0.19200000 | 0.18650000 | 0.18850000 | -0.79% | 176611 |
| Jul 08, 2025 | 0.18400000 | 0.19499999 | 0.18300000 | 0.18799999 | 2.17% | 417256 |
| Jul 07, 2025 | 0.18550000 | 0.18950000 | 0.18350001 | 0.18650000 | 0.54% | 60004 |
| Jul 04, 2025 | 0.1875 | 0.19000000 | 0.18500000 | 0.18600000 | -0.80% | 128894 |
| Jul 03, 2025 | 0.18350001 | 0.19000000 | 0.18350001 | 0.18900000 | 3.00% | 265164 |
| Jul 02, 2025 | 0.18600000 | 0.19000000 | 0.18400000 | 0.18400000 | -1.08% | 128306 |
| Jul 01, 2025 | 0.18799999 | 0.18799999 | 0.18300000 | 0.18600000 | -1.06% | 460434 |
| Jun 30, 2025 | 0.19149999 | 0.19149999 | 0.18300000 | 0.18900000 | -1.31% | 494481 |
| Jun 27, 2025 | 0.19350000 | 0.19350000 | 0.18650000 | 0.18950000 | -2.07% | 404172 |
| Jun 26, 2025 | 0.19300000 | 0.19400001 | 0.19000000 | 0.19000000 | -1.55% | 514864 |
| Jun 25, 2025 | 0.19750001 | 0.19750001 | 0.19200000 | 0.19350000 | -2.03% | 68314 |
| Jun 24, 2025 | 0.19149999 | 0.19550000 | 0.19149999 | 0.19300000 | 0.78% | 84689 |
| Jun 23, 2025 | 0.19250000 | 0.19550000 | 0.19100000 | 0.19350000 | 0.52% | 141144 |
| Jun 20, 2025 | 0.19450000 | 0.19949999 | 0.19400001 | 0.19850001 | 2.06% | 144663 |
| Jun 19, 2025 | 0.19499999 | 0.20100001 | 0.19499999 | 0.19800000 | 1.54% | 329742 |
| Jun 18, 2025 | 0.19800000 | 0.20000000 | 0.19650000 | 0.19800000 | 0 | 527488 |
| Jun 17, 2025 | 0.19599999 | 0.19700000 | 0.19450000 | 0.19700000 | 0.51% | 133463 |
| Jun 16, 2025 | 0.19949999 | 0.20000000 | 0.19599999 | 0.19850001 | -0.50% | 52274 |