Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 55.17 | 55.91 | 54.80 | 55.91 | 1.34% | 50 |
| May 12, 2026 | 54.49 | 54.52 | 54.49 | 54.52 | 0.06% | 0 |
| May 11, 2026 | 53.83 | 54.22 | 53.19 | 54.22 | 0.72% | 19 |
| May 08, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 0 | 0 |
| May 07, 2026 | 56.49 | 56.49 | 53.65 | 53.65 | -5.03% | 0 |
| May 06, 2026 | 57.25 | 57.25 | 55.93 | 57 | -0.44% | 579 |
| May 05, 2026 | 58.48 | 58.48 | 57.97 | 58.44 | -0.07% | 300 |
| May 04, 2026 | 60.89 | 60.89 | 58.20 | 58.60 | -3.76% | 215 |
| Apr 30, 2026 | 58.04 | 58.90 | 58.04 | 58.90 | 1.48% | 217 |
| Apr 29, 2026 | 57.50 | 58.93 | 57.50 | 58.30 | 1.39% | 217 |
| Apr 28, 2026 | 58.22 | 59.57 | 57.70 | 58.56 | 0.58% | 300 |
| Apr 27, 2026 | 58.45 | 59.77 | 58.34 | 59.72 | 2.17% | 267 |
| Apr 24, 2026 | 55.13 | 57 | 55.13 | 56.86 | 3.14% | 230 |
| Apr 23, 2026 | 52.72 | 54.79 | 52.72 | 54.44 | 3.26% | 53 |
| Apr 22, 2026 | 51.13 | 52.44 | 51.13 | 52.44 | 2.56% | 50 |
| Apr 21, 2026 | 50.53 | 50.63 | 49.33 | 50.63 | 0.20% | 50 |
| Apr 20, 2026 | 49.89 | 50.53 | 49.89 | 50.53 | 1.29% | 446 |
| Apr 17, 2026 | 51.22 | 51.22 | 49.80 | 49.80 | -2.77% | 100 |
| Apr 16, 2026 | 50.83 | 52.02 | 50.80 | 50.80 | -0.06% | 510 |
| Apr 15, 2026 | 52.18 | 52.19 | 51.05 | 51.15 | -1.97% | 570 |
| Apr 14, 2026 | 52.80 | 52.80 | 51.97 | 51.97 | -1.57% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.