Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | 60 |
| Dec 15, 2025 | 39.77 | 40.71 | 39.77 | 40.71 | 2.38% | 60 |
| Dec 12, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | 6 |
| Dec 11, 2025 | 40.71 | 40.71 | 40.19 | 40.19 | -1.28% | 6 |
| Dec 10, 2025 | 40.71 | 41.04 | 40.44 | 41.04 | 0.82% | 6 |
| Dec 09, 2025 | 40.66 | 40.66 | 40.61 | 40.61 | -0.12% | 177 |
| Dec 08, 2025 | 42.03 | 42.03 | 41.47 | 41.47 | -1.33% | 177 |
| Dec 05, 2025 | 42.84 | 43.08 | 42.67 | 43.08 | 0.57% | 177 |
| Dec 04, 2025 | 43.06 | 43.06 | 42.65 | 42.65 | -0.94% | 50 |
| Dec 03, 2025 | 42.25 | 42.59 | 42.25 | 42.59 | 0.79% | 50 |
| Dec 02, 2025 | 42.81 | 42.81 | 41.49 | 41.49 | -3.08% | 50 |
| Dec 01, 2025 | 43.00 | 43.33 | 43.00 | 43.33 | 0.77% | 50 |
| Nov 28, 2025 | 42.70 | 42.70 | 42.64 | 42.64 | -0.15% | 50 |
| Nov 27, 2025 | 42.39 | 42.64 | 42.39 | 42.64 | 0.59% | 50 |
| Nov 26, 2025 | 42.45 | 42.45 | 42.44 | 42.44 | -0.02% | 900 |
| Nov 25, 2025 | 42.16 | 42.16 | 41.83 | 41.83 | -0.77% | 0 |
| Nov 24, 2025 | 42.17 | 42.17 | 41.69 | 41.84 | -0.78% | 900 |
| Nov 21, 2025 | 41.49 | 41.49 | 41.22 | 41.22 | -0.65% | 200 |
| Nov 20, 2025 | 42.01 | 42.67 | 41.81 | 42.67 | 1.56% | 200 |
| Nov 19, 2025 | 41.19 | 41.19 | 40.85 | 40.85 | -0.83% | 2 |
| Nov 18, 2025 | 40.91 | 41.18 | 40.91 | 41.18 | 0.67% | 2 |
| Nov 17, 2025 | 41.75 | 41.91 | 41.75 | 41.91 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.