Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 53.73 | 53.95 | 51.44 | 51.70 | -3.78% | 684 |
| Mar 31, 2026 | 53.50 | 54.35 | 52.90 | 53.30 | -0.37% | 483 |
| Mar 30, 2026 | 55.95 | 56.99 | 54.11 | 54.11 | -3.29% | 1970 |
| Mar 27, 2026 | 54.50 | 55 | 54.50 | 55 | 0.92% | 72 |
| Mar 26, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 0 | 0 |
| Mar 25, 2026 | 54.50 | 56.13 | 54.45 | 54.45 | -0.09% | 60 |
| Mar 24, 2026 | 53.10 | 55.59 | 53.10 | 55.59 | 4.69% | 300 |
| Mar 23, 2026 | 51.28 | 54.27 | 51.23 | 54.20 | 5.69% | 574 |
| Mar 20, 2026 | 52.80 | 53.58 | 51.56 | 53.58 | 1.48% | 295 |
| Mar 19, 2026 | 50.60 | 52.59 | 50.60 | 52.59 | 3.93% | 200 |
| Mar 18, 2026 | 49.35 | 50.54 | 49.35 | 50.54 | 2.42% | 200 |
| Mar 17, 2026 | 47.65 | 49.51 | 47.65 | 49.51 | 3.90% | 160 |
| Mar 16, 2026 | 47.89 | 47.89 | 46.95 | 46.95 | -1.97% | 0 |
| Mar 13, 2026 | 48.10 | 48.70 | 47.50 | 47.50 | -1.25% | 740 |
| Mar 12, 2026 | 50.46 | 50.46 | 48.50 | 49.37 | -2.16% | 376 |
| Mar 11, 2026 | 50.77 | 50.77 | 49.71 | 49.71 | -2.10% | 0 |
| Mar 10, 2026 | 50.68 | 50.81 | 50.68 | 50.81 | 0.26% | 0 |
| Mar 09, 2026 | 51 | 51 | 50.93 | 50.93 | -0.14% | 0 |
| Mar 06, 2026 | 51.25 | 52.59 | 51.14 | 52.59 | 2.61% | 250 |
| Mar 05, 2026 | 52.19 | 52.19 | 51.29 | 51.71 | -0.92% | 2 |
| Mar 04, 2026 | 53.41 | 53.41 | 52.55 | 52.55 | -1.61% | 0 |
| Mar 03, 2026 | 54.91 | 54.91 | 53.43 | 53.43 | -2.70% | 663 |
| Mar 02, 2026 | 56.95 | 59.62 | 54.43 | 54.43 | -4.42% | 663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.