Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 55.80 | 57.10 | 54.86 | 54.86 | -1.68% | 12 |
| Jun 08, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | 12 |
| Jun 05, 2026 | 56.46 | 56.46 | 55.43 | 55.43 | -1.82% | 12 |
| Jun 04, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 0 | 0 |
| Jun 03, 2026 | 55.06 | 55.06 | 54.72 | 54.72 | -0.62% | 12 |
| Jun 02, 2026 | 53.54 | 54.25 | 53.54 | 54.25 | 1.33% | 0 |
| Jun 01, 2026 | 54.10 | 54.10 | 53.26 | 53.26 | -1.55% | 145 |
| May 29, 2026 | 55.16 | 55.16 | 55.02 | 55.02 | -0.25% | 0 |
| May 28, 2026 | 53.64 | 55.48 | 53.64 | 53.95 | 0.58% | 200 |
| May 27, 2026 | 56.98 | 56.98 | 54.38 | 54.38 | -4.56% | 0 |
| May 26, 2026 | 56.17 | 57.04 | 55.70 | 57.04 | 1.55% | 30 |
| May 25, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | 0 |
| May 22, 2026 | 56.39 | 57.23 | 55.45 | 57.20 | 1.44% | 67 |
| May 21, 2026 | 56.97 | 57.42 | 56.97 | 57.42 | 0.79% | 0 |
| May 20, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 0 | 70 |
| May 19, 2026 | 56.39 | 56.49 | 56.39 | 56.49 | 0.18% | 0 |
| May 18, 2026 | 55 | 55 | 55 | 55 | 0 | 70 |
| May 15, 2026 | 54.45 | 54.98 | 54.45 | 54.98 | 0.97% | 0 |
| May 14, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 0 | 100 |
| May 13, 2026 | 55.17 | 55.91 | 54.80 | 55.91 | 1.34% | 50 |
| May 12, 2026 | 54.49 | 54.52 | 54.49 | 54.52 | 0.06% | 0 |
| May 11, 2026 | 53.83 | 54.22 | 53.19 | 54.22 | 0.72% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.