Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.44 | 22.50 | 20.84 | 22.50 | 0.27% | 1100 |
| Dec 11, 2025 | 22.19 | 22.95 | 21.28 | 22.61 | 1.91% | 24800 |
| Dec 10, 2025 | 22.89 | 22.89 | 21.64 | 22.68 | -0.92% | 4000 |
| Dec 09, 2025 | 22.74 | 22.74 | 21.78 | 22.28 | -2.04% | 3400 |
| Dec 08, 2025 | 22.28 | 22.69 | 20.36 | 22.69 | 1.83% | 2500 |
| Dec 05, 2025 | 22.27 | 22.27 | 20.01 | 20.01 | -10.15% | 5500 |
| Dec 04, 2025 | 21.38 | 22.34 | 19.82 | 22.34 | 4.49% | 7700 |
| Dec 03, 2025 | 22.68 | 22.68 | 19.80 | 22.18 | -2.19% | 400 |
| Dec 02, 2025 | 22.54 | 22.54 | 20.26 | 20.26 | -10.12% | 400 |
| Dec 01, 2025 | 19.45 | 21.85 | 19.45 | 20.95 | 7.71% | 2400 |
| Nov 28, 2025 | 21.94 | 21.94 | 19.21 | 21.94 | 0 | 1900 |
| Nov 26, 2025 | 21.60 | 21.60 | 18.50 | 18.78 | -13.06% | 1900 |
| Nov 25, 2025 | 21.06 | 21.06 | 18.35 | 21.06 | 0 | 60400 |
| Nov 24, 2025 | 20.66 | 20.67 | 18.05 | 19.41 | -6.07% | 2900 |
| Nov 21, 2025 | 20.63 | 20.63 | 17.15 | 17.15 | -16.87% | 6500 |
| Nov 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 400 |
| Nov 19, 2025 | 20.55 | 21.04 | 18.60 | 21.04 | 2.37% | 500 |
| Nov 18, 2025 | 19.08 | 20.05 | 18.10 | 20.05 | 5.11% | 5000 |
| Nov 17, 2025 | 21.29 | 21.29 | 19.12 | 21 | -1.36% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan.