Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23 | 23 | 20.93 | 20.93 | -9% | 300 |
| Mar 30, 2026 | 23.46 | 23.46 | 22.05 | 22.30 | -4.94% | 600 |
| Mar 27, 2026 | 23.42 | 23.42 | 22.13 | 23.42 | 0 | 3700 |
| Mar 26, 2026 | 24.80 | 25.31 | 22.43 | 25.31 | 2.04% | 1500 |
| Mar 25, 2026 | 21.99 | 24.76 | 21.99 | 24.05 | 9.37% | 27400 |
| Mar 24, 2026 | 23.90 | 23.90 | 22.25 | 23.90 | 0 | 1400 |
| Mar 23, 2026 | 22.25 | 23.90 | 21.96 | 22.93 | 3.07% | 25900 |
| Mar 20, 2026 | 25.02 | 25.02 | 22.46 | 24.43 | -2.34% | 2500 |
| Mar 19, 2026 | 23 | 24.60 | 22.20 | 24.60 | 6.97% | 1700 |
| Mar 18, 2026 | 25.47 | 25.47 | 23.19 | 25.39 | -0.28% | 19900 |
| Mar 17, 2026 | 22.73 | 25.49 | 22.73 | 25.39 | 11.70% | 3500 |
| Mar 16, 2026 | 24.36 | 24.38 | 22.29 | 24.38 | 0.08% | 3000 |
| Mar 13, 2026 | 24.36 | 24.36 | 22.08 | 23.52 | -3.45% | 3100 |
| Mar 12, 2026 | 24.77 | 24.95 | 22.38 | 23.34 | -5.77% | 6100 |
| Mar 11, 2026 | 21.50 | 25.11 | 21.50 | 23.77 | 10.53% | 1700 |
| Mar 10, 2026 | 23.58 | 24.82 | 22.33 | 24.82 | 5.26% | 10600 |
| Mar 09, 2026 | 22.30 | 23.94 | 22.20 | 23.07 | 3.45% | 4000 |
| Mar 06, 2026 | 24.70 | 24.98 | 22.30 | 23.16 | -6.23% | 7700 |
| Mar 05, 2026 | 25.65 | 25.73 | 23.60 | 23.60 | -7.99% | 2900 |
| Mar 04, 2026 | 22.55 | 25.34 | 22.55 | 24.02 | 6.55% | 15800 |
| Mar 03, 2026 | 22.76 | 24.80 | 22.29 | 23.26 | 2.20% | 6800 |
| Mar 02, 2026 | 26 | 27.00 | 24.19 | 26.96 | 3.68% | 13000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.