Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.09 | 7.37 | 7.06 | 7.23 | 1.90% | 0 |
| Dec 12, 2025 | 7.25 | 7.46 | 6.89 | 6.97 | -3.86% | 569 |
| Dec 11, 2025 | 7.06 | 7.35 | 6.98 | 7.35 | 4.18% | 0 |
| Dec 10, 2025 | 7.02 | 7.02 | 6.88 | 7.00 | -0.36% | 0 |
| Dec 09, 2025 | 6.77 | 6.99 | 6.69 | 6.98 | 3.10% | 1450 |
| Dec 08, 2025 | 6.75 | 6.77 | 6.67 | 6.72 | -0.44% | 0 |
| Dec 05, 2025 | 6.78 | 6.88 | 6.77 | 6.88 | 1.48% | 0 |
| Dec 04, 2025 | 6.61 | 6.70 | 6.61 | 6.70 | 1.44% | 0 |
| Dec 03, 2025 | 6.78 | 6.86 | 6.76 | 6.80 | 0.37% | 150 |
| Dec 02, 2025 | 6.68 | 6.68 | 6.51 | 6.68 | 0.07% | 0 |
| Dec 01, 2025 | 6.80 | 6.90 | 6.68 | 6.90 | 1.47% | 0 |
| Nov 28, 2025 | 6.23 | 6.64 | 6.21 | 6.64 | 6.67% | 0 |
| Nov 27, 2025 | 6.14 | 6.21 | 6.12 | 6.21 | 1.06% | 0 |
| Nov 26, 2025 | 5.90 | 6.08 | 5.90 | 6.08 | 3.14% | 1000 |
| Nov 25, 2025 | 5.76 | 5.91 | 5.46 | 5.91 | 2.61% | 0 |
| Nov 24, 2025 | 5.39 | 5.71 | 5.36 | 5.71 | 5.94% | 0 |
| Nov 21, 2025 | 5.23 | 5.41 | 5.22 | 5.41 | 3.44% | 0 |
| Nov 20, 2025 | 5.64 | 5.78 | 5.42 | 5.42 | -3.90% | 0 |
| Nov 19, 2025 | 5.60 | 5.77 | 5.60 | 5.68 | 1.52% | 0 |
| Nov 18, 2025 | 5.58 | 5.63 | 5.58 | 5.61 | 0.54% | 0 |
| Nov 17, 2025 | 5.78 | 5.82 | 5.74 | 5.74 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.