Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 5.91 | 5.91 | 5.27 | 5.43 | -8.13% | 5250 |
| Oct 20, 2025 | 5.91 | 5.94 | 5.86 | 5.90 | -0.17% | 0 |
| Oct 17, 2025 | 6.45 | 6.45 | 5.78 | 5.78 | -10.47% | 0 |
| Oct 16, 2025 | 6.03 | 6.61 | 6.03 | 6.43 | 6.63% | 0 |
| Oct 15, 2025 | 5.99 | 6.03 | 5.99 | 6.01 | 0.42% | 0 |
| Oct 14, 2025 | 5.98 | 6.04 | 5.95 | 5.99 | 0.17% | 0 |
| Oct 13, 2025 | 5.92 | 6.07 | 5.92 | 5.98 | 1.01% | 0 |
| Oct 10, 2025 | 6.04 | 6.10 | 5.67 | 5.67 | -6.05% | 900 |
| Oct 09, 2025 | 6.20 | 6.29 | 5.85 | 5.85 | -5.65% | 0 |
| Oct 08, 2025 | 6.16 | 6.26 | 6.16 | 6.26 | 1.54% | 0 |
| Oct 07, 2025 | 6.06 | 6.06 | 5.96 | 5.96 | -1.65% | 0 |
| Oct 06, 2025 | 6 | 6.15 | 6 | 6.15 | 2.50% | 0 |
| Oct 03, 2025 | 5.54 | 5.90 | 5.54 | 5.90 | 6.50% | 0 |
| Oct 02, 2025 | 5.52 | 5.56 | 5.44 | 5.50 | -0.36% | 0 |
| Oct 01, 2025 | 5.36 | 5.68 | 5.36 | 5.53 | 3.17% | 13 |
| Sep 30, 2025 | 5.31 | 5.39 | 5.07 | 5.32 | 0.19% | 0 |
| Sep 29, 2025 | 5.31 | 5.36 | 5.22 | 5.27 | -0.85% | 0 |
| Sep 26, 2025 | 5.04 | 5.19 | 5.03 | 5.19 | 2.98% | 0 |
| Sep 25, 2025 | 5.00 | 5.25 | 4.99 | 4.99 | -0.20% | 1000 |
| Sep 24, 2025 | 5.14 | 5.15 | 5.07 | 5.07 | -1.36% | 0 |
| Sep 23, 2025 | 5.09 | 5.36 | 5.07 | 5.28 | 3.73% | 0 |
| Sep 22, 2025 | 4.52 | 5.04 | 4.52 | 5.04 | 11.49% | 0 |