Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.33000001 | 0.33500001 | 0.31999999 | 0.31999999 | -3.03% | 282000 |
| May 15, 2025 | 0.36000001 | 0.36500001 | 0.32499999 | 0.32499999 | -9.72% | 12198000 |
| May 14, 2025 | 0.32499999 | 0.36000001 | 0.31999999 | 0.36000001 | 10.77% | 21099000 |
| May 13, 2025 | 0.32499999 | 0.33500001 | 0.31500000 | 0.32499999 | 0 | 6192000 |
| May 12, 2025 | 0.31500000 | 0.32499999 | 0.31000000 | 0.32499999 | 3.17% | 6129000 |
| May 09, 2025 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31999999 | 1.59% | 1917000 |
| May 08, 2025 | 0.31000000 | 0.33500001 | 0.31000000 | 0.31500000 | 1.61% | 7229000 |
| May 07, 2025 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31999999 | 1.59% | 4203000 |
| May 06, 2025 | 0.31500000 | 0.32499999 | 0.31000000 | 0.31500000 | 0 | 2376000 |
| May 02, 2025 | 0.31500000 | 0.33000001 | 0.31000000 | 0.31999999 | 1.59% | 3054000 |
| Apr 30, 2025 | 0.31500000 | 0.31500000 | 0.30500001 | 0.31000000 | -1.59% | 3906000 |
| Apr 29, 2025 | 0.31500000 | 0.32499999 | 0.31000000 | 0.31000000 | -1.59% | 5238000 |
| Apr 28, 2025 | 0.31500000 | 0.32499999 | 0.31000000 | 0.31500000 | 0 | 2955000 |
| Apr 25, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31999999 | 0 | 1896000 |
| Apr 24, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 2034000 |
| Apr 23, 2025 | 0.31000000 | 0.31500000 | 0.30500001 | 0.31500000 | 1.61% | 1158000 |
| Apr 22, 2025 | 0.31500000 | 0.32499999 | 0.30500001 | 0.31500000 | 0 | 1341000 |
| Apr 17, 2025 | 0.31500000 | 0.31999999 | 0.30500001 | 0.31999999 | 1.59% | 2118000 |
| Apr 16, 2025 | 0.31999999 | 0.33500001 | 0.31000000 | 0.31000000 | -3.12% | 2652000 |