Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.46 | 69.60 | 67.46 | 69.42 | 2.91% | 0 |
| Apr 01, 2026 | 67.90 | 69.46 | 67.88 | 68.68 | 1.15% | 254 |
| Mar 31, 2026 | 66.60 | 67.94 | 66.58 | 67.94 | 2.01% | 700 |
| Mar 30, 2026 | 65.50 | 66.54 | 65.20 | 66.16 | 1.01% | 376 |
| Mar 27, 2026 | 66.42 | 66.44 | 65.40 | 65.40 | -1.54% | 180 |
| Mar 26, 2026 | 66.18 | 66.54 | 65.86 | 66.14 | -0.06% | 100 |
| Mar 25, 2026 | 66.48 | 67.08 | 66.38 | 66.52 | 0.06% | 95 |
| Mar 24, 2026 | 65.32 | 66.46 | 65.14 | 66.46 | 1.75% | 0 |
| Mar 23, 2026 | 65 | 66.84 | 63.38 | 65.96 | 1.48% | 850 |
| Mar 20, 2026 | 66.82 | 67.16 | 65.02 | 65.22 | -2.39% | 40 |
| Mar 19, 2026 | 67.46 | 67.46 | 66 | 66.88 | -0.86% | 1428 |
| Mar 18, 2026 | 68.14 | 68.48 | 67.16 | 67.26 | -1.29% | 720 |
| Mar 17, 2026 | 66.06 | 67.60 | 65.98 | 67.54 | 2.24% | 85 |
| Mar 16, 2026 | 66.62 | 66.72 | 65.88 | 66.28 | -0.51% | 15 |
| Mar 13, 2026 | 66.72 | 66.78 | 65.94 | 66.08 | -0.96% | 115 |
| Mar 12, 2026 | 66.82 | 66.94 | 66.44 | 66.58 | -0.36% | 4510 |
| Mar 11, 2026 | 66.72 | 67.06 | 66.24 | 66.92 | 0.30% | 130 |
| Mar 10, 2026 | 65.76 | 67.04 | 65.76 | 66.64 | 1.34% | 0 |
| Mar 09, 2026 | 64.12 | 66.18 | 62.98 | 66.06 | 3.03% | 490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.