Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 75.76 | 75.82 | 74.66 | 75.22 | -0.71% | 100 |
| May 07, 2026 | 75.96 | 76.10 | 75.28 | 75.52 | -0.58% | 0 |
| May 06, 2026 | 75.42 | 76.24 | 75.30 | 76 | 0.77% | 335 |
| May 05, 2026 | 73.58 | 74.22 | 73.44 | 74.04 | 0.63% | 97 |
| May 04, 2026 | 74.48 | 74.64 | 73.22 | 73.52 | -1.29% | 972 |
| Apr 30, 2026 | 73.30 | 74.48 | 73.22 | 74.38 | 1.47% | 495 |
| Apr 29, 2026 | 73.96 | 74.06 | 73.02 | 73.32 | -0.87% | 5 |
| Apr 28, 2026 | 73.52 | 74.40 | 73.40 | 73.76 | 0.33% | 106 |
| Apr 27, 2026 | 73.50 | 73.56 | 72.78 | 73.46 | -0.05% | 16 |
| Apr 24, 2026 | 73.02 | 73.32 | 72.52 | 73.24 | 0.30% | 20 |
| Apr 23, 2026 | 73.14 | 73.44 | 72.30 | 72.90 | -0.33% | 60 |
| Apr 22, 2026 | 73.94 | 74.12 | 73.32 | 73.80 | -0.19% | 0 |
| Apr 21, 2026 | 73.56 | 74.06 | 73.04 | 73.30 | -0.35% | 284 |
| Apr 20, 2026 | 72.44 | 73.50 | 72.42 | 73.46 | 1.41% | 284 |
| Apr 17, 2026 | 73.32 | 73.68 | 72.68 | 73.30 | -0.03% | 0 |
| Apr 16, 2026 | 73.24 | 73.74 | 72.68 | 73.20 | -0.05% | 573 |
| Apr 15, 2026 | 72.50 | 73.16 | 72.28 | 73 | 0.69% | 534 |
| Apr 14, 2026 | 72.30 | 72.84 | 72.04 | 72.74 | 0.61% | 0 |
| Apr 13, 2026 | 71 | 72.56 | 70.60 | 72.50 | 2.11% | 280 |
| Apr 10, 2026 | 71.10 | 71.68 | 71.10 | 71.32 | 0.31% | 600 |
| Apr 09, 2026 | 70.72 | 71.78 | 70.72 | 71.74 | 1.44% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.