Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 72.26 | 72.52 | 71.52 | 72.12 | -0.19% | 2165 |
| May 28, 2026 | 73.32 | 73.46 | 72.16 | 72.16 | -1.58% | 0 |
| May 27, 2026 | 74.90 | 74.96 | 73.40 | 73.78 | -1.50% | 5 |
| May 26, 2026 | 74.20 | 75.54 | 74.20 | 74.92 | 0.97% | 0 |
| May 25, 2026 | 74.04 | 74.66 | 74.04 | 74.58 | 0.73% | 0 |
| May 22, 2026 | 75.78 | 76.38 | 75.60 | 76.20 | 0.55% | 12 |
| May 21, 2026 | 75.04 | 75.98 | 74.70 | 75.60 | 0.75% | 0 |
| May 20, 2026 | 73.96 | 75.30 | 73.96 | 75.18 | 1.65% | 16 |
| May 19, 2026 | 75.86 | 76.08 | 74.30 | 74.30 | -2.06% | 0 |
| May 18, 2026 | 75.80 | 76.30 | 75.02 | 76.22 | 0.55% | 486 |
| May 15, 2026 | 75.26 | 76.26 | 75.26 | 75.70 | 0.58% | 90 |
| May 14, 2026 | 76 | 76.28 | 75.72 | 75.92 | -0.11% | 340 |
| May 13, 2026 | 75.56 | 76.02 | 74.92 | 76.02 | 0.61% | 320 |
| May 12, 2026 | 75.92 | 75.92 | 74.70 | 75.28 | -0.84% | 300 |
| May 11, 2026 | 75.10 | 76.28 | 74.66 | 76.28 | 1.57% | 180 |
| May 08, 2026 | 75.70 | 75.82 | 74.66 | 75.22 | -0.63% | 100 |
| May 07, 2026 | 75.96 | 76.10 | 75.28 | 75.52 | -0.58% | 0 |
| May 06, 2026 | 75.42 | 76.24 | 75.30 | 76 | 0.77% | 335 |
| May 05, 2026 | 73.58 | 74.22 | 73.44 | 74.04 | 0.63% | 97 |
| May 04, 2026 | 74.48 | 74.64 | 73.22 | 73.52 | -1.29% | 972 |
Access
/time_series
data via our API — starting from the
Basic plan and above.